BSCPAD Historical Data

BSCPAD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00509
+1.68%
$ 438,529 $ 16
Mar 17, 2 AM $ 0.0052
+0.15%
$ 448,142 $ 119
Mar 16, 11 PM $ 0.00519
+0.33%
$ 447,661 $ 114
Mar 16, 10 PM $ 0.00517
+0.00%
$ 445,878 $ 115
Mar 16, 7 PM $ 0.00517
+0.12%
$ 446,177 $ 114
Mar 16, 6 PM $ 0.00519
+1.85%
$ 447,489 $ 108
Mar 16, 5 PM $ 0.00516
+1.64%
$ 444,902 $ 101
Mar 16, 4 PM $ 0.00507
-1.65%
$ 437,199 $ 94
Mar 16, 3 PM $ 0.00506
+0.00%
$ 436,168 $ 92
Mar 16, 2 PM $ 0.00505
-0.90%
$ 435,482 $ 90
Mar 16, 1 PM $ 0.00509
-1.53%
$ 439,203 $ 87
Mar 16, 12 PM $ 0.00519
+2.29%
$ 447,641 $ 85
Mar 16, 11 AM $ 0.00507
+2.60%
$ 437,612 $ 79
Mar 16, 10 AM $ 0.00508
-0.70%
$ 438,483 $ 61
Mar 16, 9 AM $ 0.00513
+0.55%
$ 442,256 $ 58
Mar 16, 8 AM $ 0.00517
+0.22%
$ 445,685 $ 51
Mar 16, 7 AM $ 0.00516
+1.04%
$ 444,867 $ 49
Mar 16, 6 AM $ 0.00511
+1.16%
$ 440,398 $ 43
Mar 16, 5 AM $ 0.00513
+0.01%
$ 442,789 $ 41
Mar 16, 4 AM $ 0.00503
-2.54%
$ 434,063 $ 32
Mar 16, 3 AM $ 0.00516
+1.85%
$ 444,638 $ 31
Mar 16, 2 AM $ 0.00505
+0.00%
$ 435,183 $ 125
Mar 15, 11 PM $ 0.00515
+0.96%
$ 443,948 $ 112
Mar 15, 10 PM $ 0.00493
-2.69%
$ 425,386 $ 106
Mar 15, 9 PM $ 0.00508
+0.00%
$ 437,856 $ 101
Mar 15, 8 PM $ 0.00481
-2.10%
$ 414,997 $ 95
Mar 15, 7 PM $ 0.00504
+0.00%
$ 434,586 $ 93
Mar 15, 6 PM $ 0.00505
-0.94%
$ 435,146 $ 93
Mar 15, 5 PM $ 0.00496
+0.00%
$ -- $ 92
Mar 15, 4 PM $ 0.00497
-1.24%
$ 428,494 $ 91
Mar 15, 3 PM $ 0.00504
+2.46%
$ 434,433 $ 86
Mar 15, 2 PM $ 0.00512
+0.00%
$ 441,587 $ 71
Mar 15, 1 PM $ 0.00512
+3.95%
$ 441,587 $ 69
Mar 15, 12 PM $ 0.00499
-1.08%
$ 429,937 $ 60
Mar 15, 11 AM $ 0.00506
-0.25%
$ 436,687 $ 54
Mar 15, 10 AM $ 0.00508
+0.79%
$ 437,951 $ 45
Mar 15, 9 AM $ 0.00485
+0.00%
$ 417,833 $ 38
Mar 15, 8 AM $ 0.00498
-0.66%
$ 429,383 $ 36
Mar 15, 7 AM $ 0.00501
+0.86%
$ 432,229 $ 34
Mar 15, 6 AM $ 0.00497
+0.00%
$ 428,485 $ 33
Mar 15, 5 AM $ 0.00497
+0.03%
$ 428,444 $ 28
Mar 15, 4 AM $ 0.00497
-0.11%
$ 428,251 $ 25
Mar 15, 3 AM $ 0.00497
+1.48%
$ 428,738 $ 25
Mar 15, 2 AM $ 0.00495
-0.95%
$ 426,842 $ 92
Mar 15, 1 AM $ 0.0049
-1.97%
$ 422,653 $ 91
Mar 15, 12 AM $ 0.005
+0.00%
$ 431,392 $ 86
Mar 14, 11 PM $ 0.00501
+2.38%
$ 432,471 $ 86
Mar 14, 10 PM $ 0.00498
+0.30%
$ 429,636 $ 81
Mar 14, 6 PM $ 0.00491
+0.23%
$ 423,120 $ 77
Mar 14, 5 PM $ 0.0049
+0.00%
$ 422,963 $ 75