BSCPAD Historical Data

BSCPAD Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00448
-0.17%
$ 395,560 $ 13
May 30, 2 AM $ 0.00447
+0.51%
$ 394,384 $ 11
May 30, 1 AM $ 0.00441
+0.00%
$ 389,658 $ 10
May 30, 12 AM $ 0.00442
-0.06%
$ 390,454 $ 12
May 29, 10 PM $ 0.00444
+2.07%
$ 391,587 $ 11
May 29, 9 PM $ 0.00435
+0.00%
$ 383,952 $ 10
May 29, 8 PM $ 0.00435
-1.46%
$ 384,136 $ 10
May 29, 7 PM $ 0.00442
+0.39%
$ 390,219 $ 10
May 29, 6 PM $ 0.0044
-0.74%
$ 388,767 $ 26
May 29, 3 PM $ 0.00436
+0.24%
$ 385,293 $ 25
May 29, 12 PM $ 0.00438
+0.00%
$ 386,182 $ 26
May 29, 11 AM $ 0.00439
+0.85%
$ 387,647 $ 26
May 29, 9 AM $ 0.00436
+0.00%
$ 384,784 $ 23
May 29, 8 AM $ 0.00436
-0.18%
$ 385,186 $ 24
May 29, 7 AM $ 0.00437
-0.67%
$ 385,982 $ 27
May 29, 4 AM $ 0.00438
+0.00%
$ 386,967 $ 26
May 29, 2 AM $ 0.0044
+0.00%
$ 388,515 $ 24
May 28, 7 PM $ 0.00441
+0.27%
$ 389,530 $ 28
May 28, 6 PM $ 0.0044
+0.03%
$ 388,016 $ 17
May 28, 5 PM $ 0.00439
-1.53%
$ 387,189 $ 18
May 28, 3 PM $ 0.00436
-0.58%
$ 385,104 $ 23
May 28, 2 PM $ 0.0044
-0.41%
$ 387,971 $ 23
May 28, 9 AM $ 0.00438
+0.00%
$ -- $ 50
May 28, 8 AM $ 0.00438
-2.93%
$ 386,857 $ 49
May 28, 7 AM $ 0.00452
+4.25%
$ 398,581 $ 46
May 28, 4 AM $ 0.00431
+0.00%
$ 380,863 $ 47
May 28, 1 AM $ 0.00446
+0.00%
$ 393,569 $ 47
May 27, 10 PM $ 0.00446
+0.00%
$ 393,517 $ 116
May 27, 9 PM $ 0.00445
+0.00%
$ -- $ 117
May 27, 5 PM $ 0.00447
+0.18%
$ 394,454 $ 119
May 27, 4 PM $ 0.00452
+0.79%
$ 399,193 $ 114
May 27, 3 PM $ 0.00449
+0.45%
$ 396,739 $ 105
May 27, 2 PM $ 0.00452
+0.16%
$ 399,136 $ 102
May 27, 1 PM $ 0.00448
-0.74%
$ 395,785 $ 98
May 27, 12 PM $ 0.00452
-0.07%
$ 398,622 $ 92
May 27, 11 AM $ 0.00453
-0.93%
$ 399,500 $ 92
May 27, 10 AM $ 0.00457
+2.51%
$ 403,205 $ 89
May 27, 9 AM $ 0.00456
+1.45%
$ 402,108 $ 85
May 27, 8 AM $ 0.00449
+0.12%
$ 396,446 $ 83
May 27, 7 AM $ 0.00449
+0.16%
$ 396,407 $ 82
May 27, 6 AM $ 0.00448
-0.59%
$ 395,719 $ 83
May 27, 5 AM $ 0.00449
+0.05%
$ 396,012 $ 89
May 27, 4 AM $ 0.0045
-0.03%
$ 396,877 $ 95
May 26, 11 PM $ 0.00449
+0.00%
$ 396,269 $ 49
May 26, 10 PM $ 0.00449
+0.00%
$ 396,266 $ 49
May 26, 8 PM $ 0.00454
-0.37%
$ 400,890 $ 48
May 26, 7 PM $ 0.0045
-0.07%
$ 396,850 $ 47
May 26, 6 PM $ 0.00448
+0.00%
$ 395,740 $ 47
May 26, 1 PM $ 0.00453
+0.49%
$ 399,955 $ 47
May 26, 12 PM $ 0.00459
+1.61%
$ 405,063 $ 50