BSCPAD Historical Data

BSCPAD Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0572
+3.25%
$ 8.29 million $ 227,451
Sep 22, 2024 $ 0.0555
+0.30%
$ 8.04 million $ 205,909
Sep 21, 2024 $ 0.0553
+2.44%
$ 8.02 million $ 233,044
Sep 20, 2024 $ 0.0541
+2.98%
$ 7.84 million $ 271,458
Sep 19, 2024 $ 0.0524
+0.19%
$ 7.59 million $ 264,570
Sep 18, 2024 $ 0.0523
+1.77%
$ 7.58 million $ 274,264
Sep 17, 2024 $ 0.0514
+1.40%
$ 7.45 million $ 270,462
Sep 16, 2024 $ 0.0507
-3.76%
$ 7.34 million $ 273,079
Sep 15, 2024 $ 0.0526
-0.43%
$ 7.62 million $ 275,436
Sep 14, 2024 $ 0.0528
+0.45%
$ 7.66 million $ 280,673
Sep 13, 2024 $ 0.0527
+1.28%
$ 7.64 million $ 328,294
Sep 12, 2024 $ 0.052
+2.64%
$ 7.54 million $ 278,863
Sep 11, 2024 $ 0.0507
+2.97%
$ 7.35 million $ 262,082
Sep 10, 2024 $ 0.0493
+0.29%
$ 7.15 million $ 242,844
Sep 9, 2024 $ 0.0492
+2.50%
$ 7.13 million $ 236,754
Sep 8, 2024 $ 0.048
+2.79%
$ 6.95 million $ 253,504
Sep 7, 2024 $ 0.0467
+0.73%
$ 6.77 million $ 266,276
Sep 6, 2024 $ 0.0466
-2.43%
$ 8.18 million $ 246,837
Sep 5, 2024 $ 0.0477
-1.38%
$ 6.91 million $ 271,224
Sep 4, 2024 $ 0.0484
-1.58%
$ 7.01 million $ 274,130
Sep 3, 2024 $ 0.0492
-1.35%
$ 7.13 million $ 294,886
Sep 2, 2024 $ 0.0499
+2.84%
$ 7.23 million $ 277,220
Sep 1, 2024 $ 0.0485
-4.86%
$ 8.52 million $ 290,680
Aug 31, 2024 $ 0.051
+0.26%
$ 7.39 million $ 284,901
Aug 30, 2024 $ 0.0509
-2.21%
$ 7.38 million $ 274,037
Aug 29, 2024 $ 0.052
-1.63%
$ 7.54 million $ 263,695
Aug 28, 2024 $ 0.053
-0.74%
$ 7.67 million $ 259,572
Aug 27, 2024 $ 0.0533
-0.97%
$ 7.73 million $ 254,316
Aug 26, 2024 $ 0.0539
-5.34%
$ 9.47 million $ 241,597
Aug 25, 2024 $ 0.0569
-1.25%
$ 8.25 million $ 252,932
Aug 24, 2024 $ 0.0574
-2.24%
$ 10.09 million $ 284,457
Aug 23, 2024 $ 0.0587
+0.55%
$ 8.5 million $ 259,231
Aug 22, 2024 $ 0.0584
+1.96%
$ 8.47 million $ 272,872
Aug 21, 2024 $ 0.0573
-0.74%
$ 8.3 million $ 276,195
Aug 20, 2024 $ 0.0577
+4.39%
$ 8.37 million $ 257,269
Aug 19, 2024 $ 0.0554
+5.08%
$ 8.02 million $ 253,804
Aug 18, 2024 $ 0.0527
-1.79%
$ 7.64 million $ 251,671
Aug 17, 2024 $ 0.0537
+2.22%
$ 7.78 million $ 292,670
Aug 16, 2024 $ 0.0525
+1.19%
$ 7.6 million $ 265,597
Aug 15, 2024 $ 0.0518
-0.96%
$ 7.51 million $ 295,089
Aug 14, 2024 $ 0.0523
+0.05%
$ 9.18 million $ 263,549
Aug 13, 2024 $ 0.0523
+0.14%
$ 9.18 million $ 251,035
Aug 12, 2024 $ 0.0522
+2.81%
$ 7.56 million $ 260,440
Aug 11, 2024 $ 0.0508
-4.57%
$ 7.35 million $ 271,417
Aug 10, 2024 $ 0.0533
+3.26%
$ 7.73 million $ 269,114
Aug 9, 2024 $ 0.0516
-2.12%
$ 7.48 million $ 291,740
Aug 8, 2024 $ 0.0525
+5.86%
$ 7.61 million $ 270,741
Aug 7, 2024 $ 0.0497
-2.90%
$ 7.2 million $ 284,446
Aug 6, 2024 $ 0.0511
+2.26%
$ 7.4 million $ 280,544
Aug 5, 2024 $ 0.05
-2.79%
$ 8.78 million $ 292,908