BSCPAD Historical Data

BSCPAD Page 11
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $0.0₁₁582
+0.00%
$-- $0
Jul 24, 1 AM $0.0₁₀899
+0.00%
$-- $0
Jul 24, 12 AM $0.0₉119
+2.26%
$-- $0
Jul 23, 9 PM $0.0₇116
+0.00%
$1 $0
Jul 23, 8 PM $0.0₇294
-42.65%
$3 $0
Jul 23, 7 PM $0.0₆137
-54.59%
$12 $0
Jul 23, 6 PM $0.0₅12
-53.30%
$107 $0.01
Jul 23, 5 PM $0.0₅251
+0.00%
$224 $0
Jul 23, 4 PM $0.0₆797
-88.08%
$71 $2
Jul 23, 2 PM $0.000259
-70.23%
$23,133 $3
Jul 23, 1 PM $0.000901
-75.58%
$80,475 $5
Jul 23, 12 PM $0.00371
-1.49%
$330,983 $17
Jul 23, 11 AM $0.004
+7.95%
$357,364 $18
Jul 23, 10 AM $0.00355
+0.00%
$316,610 $15
Jul 23, 9 AM $0.0037
-1.91%
$330,653 $16
Jul 23, 8 AM $0.00376
-0.46%
$336,004 $17
Jul 23, 6 AM $0.00368
-8.81%
$328,171 $14
Jul 23, 5 AM $0.00376
-0.07%
$335,425 $13
Jul 23, 4 AM $0.0037
+0.00%
$330,693 $13
Jul 22, 8 PM $0.00374
-0.71%
$333,320 $15
Jul 22, 4 PM $0.00373
+0.00%
$333,177 $27
Jul 22, 1 PM $0.0037
-2.33%
$330,477 $30
Jul 22, 12 PM $0.00389
+0.00%
$347,350 $28
Jul 22, 11 AM $0.00378
-2.22%
$336,911 $27
Jul 22, 10 AM $0.00372
-0.12%
$332,074 $26
Jul 22, 9 AM $0.00372
+4.94%
$331,951 $27
Jul 22, 8 AM $0.00376
+0.82%
$335,729 $26
Jul 22, 7 AM $0.0037
+0.00%
$330,568 $25
Jul 22, 5 AM $0.0037
--%
$330,335 $27
Jul 22, 4 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0.0₁₄1
Jul 22, 2 AM $0
--%
$-- $0
Jul 22, 12 AM $0
--%
$-- $29
Jul 21, 9 PM $0
--%
$-- $29
Jul 21, 8 PM $0
--%
$-- $29
Jul 21, 6 PM $0.00374
+4.14%
$333,966 $29
Jul 21, 5 PM $0.00387
+4.65%
$345,130 $26
Jul 21, 4 PM $0.00381
+0.24%
$339,958 $21
Jul 21, 3 PM $0.00391
+2.38%
$348,779 $19
Jul 21, 2 PM $0.00381
-0.28%
$340,062 $19
Jul 21, 1 PM $0.00375
+0.62%
$334,896 $17
Jul 21, 11 AM $0.00376
-1.40%
$335,384 $19
Jul 21, 10 AM $0.00379
+1.19%
$338,237 $16
Jul 21, 9 AM $0.00384
--%
$342,528 $16
Jul 21, 6 AM $0.0038
-4.50%
$339,557 $18
Jul 21, 5 AM $0.00374
+0.00%
$333,701 $17
Jul 21, 4 AM $0.00374
+0.06%
$333,978 $17
Jul 21, 2 AM $0.00374
+0.11%
$333,390 $15
Jul 20, 9 PM $0.00372
+0.00%
$331,626 $16
Jul 20, 8 PM $0.00374
-0.81%
$334,125 $16