Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCPAD Historical Data

BSCPAD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 PM $0.00376
-4.44%
$335,845 $228
Aug 13, 8 PM $0.0039
+1.08%
$348,802 $238
Aug 13, 6 PM $0.00388
-0.02%
$346,807 $242
Aug 13, 5 PM $0.00388
+1.66%
$346,978 $243
Aug 13, 4 PM $0.0039
+0.17%
$348,303 $246
Aug 13, 3 PM $0.00389
+0.71%
$347,549 $250
Aug 13, 2 PM $0.00394
+1.07%
$351,633 $270
Aug 13, 1 PM $0.00391
+0.05%
$349,141 $286
Aug 13, 12 PM $0.00392
+0.62%
$349,956 $294
Aug 13, 11 AM $0.00387
-0.22%
$345,593 $102
Aug 13, 10 AM $0.00393
+0.00%
$350,985 $75
Aug 13, 9 AM $0.00389
-0.83%
$347,909 $115
Aug 13, 8 AM $0.00391
-0.65%
$349,304 $237
Aug 13, 7 AM $0.00392
+0.00%
$350,543 $246
Aug 13, 6 AM $0.00397
+1.08%
$354,333 $107
Aug 13, 5 AM $0.00389
-0.47%
$347,930 $248
Aug 13, 4 AM $0.00389
-0.32%
$347,504 $246
Aug 13, 3 AM $0.00391
+0.18%
$349,446 $249
Aug 13, 2 AM $0.0039
+0.71%
$348,025 $246
Aug 13, 1 AM $0.00386
+0.33%
$344,694 $241
Aug 12, 11 PM $0.00391
+0.75%
$349,351 $243
Aug 12, 10 PM $0.00384
-0.70%
$342,849 $240
Aug 12, 9 PM $0.00387
+1.80%
$345,698 $273
Aug 12, 7 PM $0.0039
-0.19%
$348,403 $274
Aug 12, 6 PM $0.00391
-1.09%
$349,185 $268
Aug 12, 5 PM $0.00389
-0.41%
$347,372 $267
Aug 12, 4 PM $0.00389
+0.15%
$347,257 $264
Aug 12, 3 PM $0.00389
+0.43%
$347,949 $262
Aug 12, 2 PM $0.00385
+4.62%
$344,019 $264
Aug 12, 1 PM $0.00366
-6.43%
$327,089 $243
Aug 12, 12 PM $0.00391
-0.06%
$349,310 $348
Aug 12, 11 AM $0.0039
+0.64%
$348,184 $345
Aug 12, 10 AM $0.00388
+0.48%
$346,310 $362
Aug 12, 9 AM $0.00389
+0.69%
$347,466 $361
Aug 12, 8 AM $0.00388
-0.84%
$346,926 $242
Aug 12, 7 AM $0.00392
-0.31%
$350,075 $239
Aug 12, 6 AM $0.00392
+0.00%
$350,356 $239
Aug 12, 5 AM $0.00389
-0.90%
$348,007 $245
Aug 12, 4 AM $0.00392
-0.26%
$350,036 $246
Aug 12, 1 AM $0.00395
+0.00%
$353,348 $225
Aug 12, 12 AM $0.00395
+0.00%
$352,921 $267
Aug 11, 9 PM $0.00393
+0.00%
$350,940 $531
Aug 11, 8 PM $0.00391
+0.00%
$349,245 $494
Aug 11, 6 PM $0.00389
+0.09%
$347,751 $795
Aug 11, 5 PM $0.00391
+0.53%
$349,772 $798
Aug 11, 4 PM $0.0039
+0.54%
$348,649 $800
Aug 11, 3 PM $0.00398
-0.01%
$355,204 $814
Aug 11, 2 PM $0.00389
-0.24%
$347,951 $797
Aug 11, 1 PM $0.00392
-0.08%
$350,002 $832
Aug 11, 12 PM $0.00392
-0.05%
$350,308 $735