BSCPAD Historical Data

BSCPAD Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00459
+1.61%
$ 405,063 $ 50
May 26, 11 AM $ 0.00453
-1.13%
$ 400,070 $ 49
May 26, 10 AM $ 0.00451
+0.42%
$ 398,169 $ 54
May 26, 6 AM $ 0.00452
-0.15%
$ 399,042 $ 57
May 26, 5 AM $ 0.00453
+2.28%
$ 399,454 $ 53
May 26, 4 AM $ 0.00448
-1.90%
$ 395,193 $ 51
May 26, 12 AM $ 0.00455
+0.00%
$ 401,552 $ 44
May 25, 10 PM $ 0.00454
+0.21%
$ 400,404 $ 46
May 25, 7 PM $ 0.00452
+0.39%
$ 399,270 $ 232
May 25, 6 PM $ 0.00455
-0.23%
$ 402,051 $ 231
May 25, 5 PM $ 0.00459
+0.00%
$ 405,281 $ 232
May 25, 12 PM $ 0.00455
-0.18%
$ 401,367 $ 232
May 25, 11 AM $ 0.00453
-0.80%
$ 400,052 $ 230
May 25, 10 AM $ 0.00457
-0.10%
$ 403,128 $ 227
May 25, 9 AM $ 0.00458
+0.25%
$ 403,898 $ 245
May 25, 6 AM $ 0.00454
-0.23%
$ 400,813 $ 246
May 25, 5 AM $ 0.00456
+0.28%
$ 402,320 $ 243
May 25, 4 AM $ 0.00453
+0.03%
$ 400,067 $ 241
May 25, 3 AM $ 0.00453
-0.41%
$ 399,566 $ 234
May 24, 11 PM $ 0.00452
+0.00%
$ 399,205 $ 227
May 24, 10 PM $ 0.00452
+0.26%
$ 399,074 $ 226
May 24, 9 PM $ 0.00451
-0.49%
$ 398,158 $ 41
May 24, 8 PM $ 0.00456
+0.04%
$ 402,334 $ 39
May 24, 7 PM $ 0.00452
+0.37%
$ 398,595 $ 17
May 24, 5 PM $ 0.00456
+1.17%
$ 402,272 $ 375
May 24, 4 PM $ 0.00454
-0.01%
$ 401,011 $ 376
May 24, 3 PM $ 0.00455
+0.00%
$ -- $ 376
May 24, 2 PM $ 0.00455
-0.03%
$ 401,610 $ 376
May 24, 1 PM $ 0.00455
-0.01%
$ 401,657 $ 379
May 24, 12 PM $ 0.00457
+0.00%
$ 403,331 $ 395
May 24, 11 AM $ 0.00457
+0.00%
$ 403,182 $ 398
May 24, 10 AM $ 0.00454
-0.02%
$ 400,520 $ 377
May 24, 9 AM $ 0.00453
-0.13%
$ 399,428 $ 377
May 24, 8 AM $ 0.00454
+0.00%
$ 401,098 $ 379
May 24, 7 AM $ 0.00453
+0.00%
$ 400,200 $ 380
May 24, 6 AM $ 0.00453
+0.61%
$ 400,215 $ 379
May 24, 5 AM $ 0.00453
-0.03%
$ 400,065 $ 378
May 24, 4 AM $ 0.00455
+0.00%
$ 401,411 $ 383
May 24, 2 AM $ 0.00454
-0.04%
$ 400,432 $ 384
May 24, 1 AM $ 0.00454
+0.09%
$ 400,683 $ 385
May 24, 12 AM $ 0.00452
-0.05%
$ 398,755 $ 385
May 23, 8 PM $ 0.00447
+0.00%
$ 394,865 $ 401
May 23, 7 PM $ 0.0045
+0.00%
$ 396,992 $ 401
May 23, 6 PM $ 0.00447
-0.50%
$ 394,889 $ 70
May 23, 5 PM $ 0.00447
+0.16%
$ 394,295 $ 70
May 23, 4 PM $ 0.00447
-0.42%
$ 394,912 $ 71
May 23, 3 PM $ 0.0045
+0.73%
$ 396,855 $ 73
May 23, 2 PM $ 0.00446
+0.77%
$ 393,611 $ 72
May 23, 1 PM $ 0.00443
+0.30%
$ 390,645 $ 70
May 23, 12 PM $ 0.00441
-0.95%
$ 389,319 $ 67