BSCPAD Historical Data

BSCPAD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.073
+4.24%
$10.87 million $292,076
Dec 10, 2024 $0.07
-6.77%
$12.3 million $320,843
Dec 9, 2024 $0.0751
-10.37%
$11.18 million $358,733
Dec 8, 2024 $0.0838
+2.74%
$14.71 million $362,815
Dec 7, 2024 $0.0816
+4.43%
$14.33 million $307,563
Dec 6, 2024 $0.0781
+11.49%
$11.63 million $349,955
Dec 5, 2024 $0.0701
-2.98%
$10.43 million $335,714
Dec 4, 2024 $0.0722
-1.08%
$10.75 million $284,765
Dec 3, 2024 $0.073
+18.89%
$10.87 million $432,507
Dec 2, 2024 $0.0613
+0.05%
$9.12 million $346,433
Dec 1, 2024 $0.0612
+5.83%
$9.12 million $359,377
Nov 30, 2024 $0.0578
+5.01%
$10.16 million $351,791
Nov 29, 2024 $0.0551
+0.43%
$8.21 million $329,951
Nov 28, 2024 $0.0549
-2.22%
$8.18 million $301,324
Nov 27, 2024 $0.0581
+11.27%
$8.65 million $378,693
Nov 26, 2024 $0.0522
-4.13%
$7.77 million $276,916
Nov 25, 2024 $0.0545
-1.72%
$8.11 million $321,640
Nov 24, 2024 $0.0554
+1.11%
$8.25 million $325,860
Nov 23, 2024 $0.0548
-0.65%
$8.16 million $372,781
Nov 22, 2024 $0.0552
-1.21%
$8.21 million $627,329
Nov 21, 2024 $0.0557
+5.48%
$8.29 million $288,183
Nov 20, 2024 $0.0528
-2.35%
$7.86 million $342,200
Nov 19, 2024 $0.0542
-5.73%
$8.07 million $311,564
Nov 18, 2024 $0.0575
-2.94%
$8.56 million $312,620
Nov 17, 2024 $0.0593
-3.18%
$10.41 million $328,668
Nov 16, 2024 $0.0612
+0.85%
$9.11 million $264,406
Nov 15, 2024 $0.0607
-3.28%
$9.04 million $315,555
Nov 14, 2024 $0.0627
-0.61%
$9.21 million $328,193
Nov 13, 2024 $0.0631
-4.57%
$9.27 million $332,358
Nov 12, 2024 $0.0662
-3.92%
$9.72 million $327,023
Nov 11, 2024 $0.0687
+10.00%
$10.1 million $596,510
Nov 10, 2024 $0.0625
+7.91%
$9.18 million $395,761
Nov 9, 2024 $0.0579
+4.96%
$8.51 million $291,531
Nov 8, 2024 $0.0552
+4.75%
$8.11 million $354,438
Nov 7, 2024 $0.0527
+0.24%
$7.74 million $309,296
Nov 6, 2024 $0.0526
+13.49%
$7.73 million $396,957
Nov 5, 2024 $0.0464
+4.13%
$6.82 million $312,232
Nov 4, 2024 $0.0444
-1.06%
$6.53 million $287,129
Nov 3, 2024 $0.0449
-2.64%
$6.6 million $256,667
Nov 2, 2024 $0.0462
-2.56%
$6.79 million $299,431
Nov 1, 2024 $0.0475
+1.14%
$6.97 million $303,748
Oct 31, 2024 $0.0469
-3.39%
$6.89 million $249,090
Oct 30, 2024 $0.0485
-0.03%
$7.13 million $291,293
Oct 29, 2024 $0.0485
-0.01%
$7.13 million $45,202
Oct 28, 2024 $0.0485
-1.95%
$7.13 million $127,163
Oct 27, 2024 $0.0495
+1.79%
$7.27 million $280,412
Oct 26, 2024 $0.0486
+2.05%
$8.54 million $260,798
Oct 25, 2024 $0.0476
-4.85%
$8.37 million $410,992
Oct 24, 2024 $0.0501
+1.75%
$7.36 million $403,868
Oct 23, 2024 $0.0493
-2.43%
$7.24 million $218,985