Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCPAD Historical Data

BSCPAD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.0393
-1.23%
$6.05 million $273,834
Jan 25, 2025 $0.0397
-3.70%
$6.11 million $276,668
Jan 24, 2025 $0.0412
-1.23%
$6.35 million $291,468
Jan 23, 2025 $0.0417
-2.71%
$6.42 million $250,625
Jan 22, 2025 $0.0429
-2.40%
$6.6 million $292,914
Jan 21, 2025 $0.0439
+0.05%
$6.76 million $245,892
Jan 20, 2025 $0.0439
-4.61%
$6.76 million $342,137
Jan 19, 2025 $0.0461
-6.40%
$7.1 million $328,578
Jan 18, 2025 $0.0493
-2.79%
$8.66 million $311,670
Jan 17, 2025 $0.0507
+4.82%
$7.81 million $317,653
Jan 16, 2025 $0.0484
-3.83%
$7.45 million $365,085
Jan 15, 2025 $0.0503
+0.68%
$7.74 million $306,088
Jan 14, 2025 $0.05
+2.75%
$7.69 million $263,068
Jan 13, 2025 $0.0486
-3.51%
$7.48 million $292,431
Jan 12, 2025 $0.0506
-0.45%
$7.79 million $267,257
Jan 11, 2025 $0.0507
-1.50%
$8.91 million $277,699
Jan 10, 2025 $0.0515
-0.61%
$7.67 million $279,874
Jan 9, 2025 $0.0517
-6.38%
$9.08 million $268,161
Jan 8, 2025 $0.0553
-0.80%
$8.23 million $320,815
Jan 7, 2025 $0.0557
-6.91%
$9.78 million $269,511
Jan 6, 2025 $0.0598
+5.97%
$10.51 million $237,297
Jan 5, 2025 $0.0565
+1.32%
$8.42 million $274,272
Jan 4, 2025 $0.0561
+3.30%
$8.36 million $266,289
Jan 3, 2025 $0.0543
-1.76%
$8.09 million $249,999
Jan 2, 2025 $0.0551
+3.27%
$8.21 million $283,894
Jan 1, 2025 $0.0534
+1.27%
$7.95 million $286,857
Dec 31, 2024 $0.0527
+0.56%
$7.85 million $293,280
Dec 30, 2024 $0.0524
-3.96%
$7.8 million $305,494
Dec 29, 2024 $0.0546
-5.71%
$8.12 million $313,443
Dec 28, 2024 $0.0579
+5.60%
$8.62 million $448,134
Dec 27, 2024 $0.0548
+0.53%
$8.16 million $350,432
Dec 26, 2024 $0.0545
-3.78%
$8.12 million $380,792
Dec 25, 2024 $0.0567
-1.68%
$8.44 million $380,504
Dec 24, 2024 $0.0576
-3.79%
$8.58 million $246,935
Dec 23, 2024 $0.0599
+5.66%
$8.92 million $280,945
Dec 22, 2024 $0.0567
-7.11%
$8.44 million $425,282
Dec 21, 2024 $0.061
-6.51%
$9.09 million $272,703
Dec 20, 2024 $0.0653
+5.09%
$11.46 million $337,396
Dec 19, 2024 $0.0621
-4.90%
$9.25 million $285,068
Dec 18, 2024 $0.0653
-10.55%
$9.72 million $364,002
Dec 17, 2024 $0.073
-3.57%
$10.87 million $372,870
Dec 16, 2024 $0.0757
-4.77%
$11.27 million $325,142
Dec 15, 2024 $0.0795
-2.65%
$11.84 million $474,372
Dec 14, 2024 $0.0817
+12.41%
$12.16 million $910,372
Dec 13, 2024 $0.0727
+1.98%
$10.82 million $321,314
Dec 12, 2024 $0.0713
-2.37%
$10.61 million $354,357
Dec 11, 2024 $0.073
+4.24%
$10.87 million $292,076
Dec 10, 2024 $0.07
-6.77%
$12.3 million $320,843
Dec 9, 2024 $0.0751
-10.37%
$11.18 million $358,733
Dec 8, 2024 $0.0838
+2.74%
$14.71 million $362,815