BSCPAD Historical Data

BSCPAD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.00374
-2.10%
$333,426 $15
Jul 20, 5 PM $0.00374
-1.71%
$333,528 $13
Jul 20, 3 PM $0.00387
+0.00%
$345,012 $8
Jul 20, 2 PM $0.00375
-1.01%
$335,099 $8
Jul 20, 1 PM $0.00381
-0.53%
$340,190 $8
Jul 20, 11 AM $0.00379
-0.48%
$338,408 $9
Jul 20, 10 AM $0.0038
+0.00%
$338,927 $8
Jul 20, 9 AM $0
--%
$-- $0.0₁₄1
Jul 20, 8 AM $0
--%
$-- $0.0₁₄1
Jul 20, 7 AM $0
--%
$-- $0.0₁₄1
Jul 20, 6 AM $0
--%
$-- $0.0₁₄1
Jul 20, 3 AM $0.00378
+0.00%
$337,154 $4
Jul 20, 1 AM $0.00378
+0.62%
$337,070 $5
Jul 20, 12 AM $0.00381
-0.69%
$340,153 $4
Jul 19, 10 PM $0.00377
+0.37%
$336,466 $4
Jul 19, 4 PM $0.00378
+0.00%
$337,509 $6
Jul 19, 2 PM $0.00376
+0.00%
$335,743 $6
Jul 19, 1 PM $0.00374
-0.03%
$334,042 $6
Jul 19, 12 PM $0.0038
+1.47%
$339,125 $6
Jul 19, 11 AM $0.00382
+1.56%
$340,937 $5
Jul 19, 3 AM $0.00382
+0.00%
$341,284 $8
Jul 19, 1 AM $0.00382
+1.57%
$340,947 $8
Jul 18, 11 PM $0.00381
+0.00%
$339,679 $7
Jul 18, 8 PM $0.00376
+0.01%
$335,580 $7
Jul 18, 6 PM $0.00379
+0.36%
$338,110 $7
Jul 18, 5 PM $0.00384
+0.00%
$342,332 $6
Jul 18, 4 PM $0.00382
+0.91%
$340,870 $6
Jul 18, 1 PM $0.00375
-2.00%
$334,697 $6
Jul 18, 11 AM $0.00375
+0.20%
$334,425 $6
Jul 18, 9 AM $0.0038
+0.00%
$338,901 $6
Jul 18, 6 AM $0.00381
+3.35%
$339,586 $5
Jul 18, 5 AM $0.00375
+0.35%
$334,468 $4
Jul 18, 4 AM $0.0039
+0.00%
$347,960 $3
Jul 18, 12 AM $0.00377
+0.00%
$336,293 $7
Jul 17, 7 PM $0.00374
-1.56%
$333,501 $7
Jul 17, 6 PM $0.0038
+0.66%
$338,923 $7
Jul 17, 4 PM $0.000128
-96.55%
$11,395 $0
Jul 17, 2 PM $0.00375
+1.41%
$334,595 $56
Jul 17, 1 PM $0.00374
+0.00%
$333,704 $13
Jul 17, 10 AM $0.00363
-0.04%
$324,047 $13
Jul 17, 9 AM $0.00377
-0.12%
$335,716 $12
Jul 17, 8 AM $0.00378
+0.00%
$337,183 $7
Jul 17, 7 AM $0.0038
+0.00%
$338,821 $7
Jul 17, 5 AM $0.0038
-0.70%
$339,243 $7
Jul 17, 4 AM $0.00377
+0.00%
$335,780 $6
Jul 17, 3 AM $0.00382
-2.70%
$340,928 $3
Jul 17, 12 AM $0.00381
-0.90%
$339,719 $3
Jul 16, 11 PM $0.00384
+0.00%
$342,514 $2
Jul 16, 10 PM $0.00383
+1.47T%
$341,754 $2
Jul 16, 7 PM $0.0₁₀229
+0.00%
$-- $0