BSCPAD Historical Data

BSCPAD Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00441
-0.95%
$ 389,319 $ 67
May 23, 11 AM $ 0.00443
+0.00%
$ 391,377 $ 55
May 23, 10 AM $ 0.00443
+0.18%
$ 391,232 $ 55
May 23, 9 AM $ 0.00446
+0.63%
$ 393,482 $ 57
May 23, 8 AM $ 0.00443
-0.41%
$ 391,125 $ 56
May 23, 7 AM $ 0.00448
-1.17%
$ 395,060 $ 56
May 23, 6 AM $ 0.0045
+0.66%
$ 397,135 $ 57
May 23, 5 AM $ 0.0045
-0.02%
$ 397,417 $ 53
May 23, 4 AM $ 0.00451
-0.69%
$ 397,756 $ 52
May 23, 3 AM $ 0.00451
-0.39%
$ 398,405 $ 50
May 23, 2 AM $ 0.00453
-0.26%
$ 400,150 $ 51
May 23, 1 AM $ 0.00453
+0.50%
$ 400,095 $ 50
May 23, 12 AM $ 0.00451
+0.17%
$ 397,698 $ 49
May 22, 10 PM $ 0.00452
+0.06%
$ 399,025 $ 30
May 22, 6 PM $ 0.00456
+0.00%
$ 402,545 $ 31
May 22, 4 PM $ 0.00456
+0.21%
$ 402,563 $ 30
May 22, 3 PM $ 0.00455
+0.25%
$ 401,599 $ 28
May 22, 2 PM $ 0.00454
-0.99%
$ 400,568 $ 26
May 22, 1 PM $ 0.00458
+2.24%
$ 403,893 $ 23
May 22, 12 PM $ 0.00451
+0.84%
$ 398,343 $ 22
May 22, 11 AM $ 0.0045
-0.21%
$ 396,884 $ 20
May 22, 10 AM $ 0.0043
-8.08%
$ 379,645 $ 15
May 22, 9 AM $ 0.00477
+1.96%
$ 420,802 $ 15
May 22, 8 AM $ 0.00452
-3.81%
$ 398,843 $ 119
May 22, 6 AM $ 0.00457
-4.20%
$ 403,699 $ 117
May 22, 5 AM $ 0.00481
+9.08%
$ 424,645 $ 117
May 22, 3 AM $ 0.00457
-0.12%
$ 403,582 $ 124
May 22, 2 AM $ 0.00455
+0.93%
$ 401,959 $ 124
May 21, 8 PM $ 0.0045
-0.10%
$ 396,875 $ 127
May 21, 7 PM $ 0.0045
-0.03%
$ 397,524 $ 127
May 21, 5 PM $ 0.00448
+0.33%
$ 395,031 $ 127
May 21, 4 PM $ 0.00446
-0.02%
$ 394,060 $ 123
May 21, 1 PM $ 0.00433
-0.43%
$ 382,366 $ 126
May 21, 12 PM $ 0.00448
+0.00%
$ 395,161 $ 125
May 21, 8 AM $ 0.00437
+0.00%
$ 385,982 $ 1,088
May 21, 7 AM $ 0.00449
+3.76%
$ 396,489 $ 1,088
May 21, 5 AM $ 0.0044
+0.00%
$ 388,542 $ 987
May 21, 4 AM $ 0.00446
+0.00%
$ 393,299 $ 975
May 21, 3 AM $ 0.00444
-0.64%
$ 392,343 $ 965
May 21, 2 AM $ 0.00441
+0.00%
$ 389,639 $ 965
May 21, 1 AM $ 0.00446
-0.05%
$ 393,338 $ 964
May 20, 5 PM $ 0.00453
+0.00%
$ 399,935 $ 981
May 20, 3 PM $ 0.0045
+2.10%
$ 397,015 $ 980
May 20, 2 PM $ 0.00441
-0.90%
$ 389,430 $ 1,589
May 20, 11 AM $ 0.0044
+0.00%
$ 388,638 $ 1,599
May 20, 10 AM $ 0.00443
+0.00%
$ 390,939 $ 1,587
May 20, 9 AM $ 0.00443
+0.05%
$ 391,319 $ 1,586
May 20, 8 AM $ 0.00453
+0.00%
$ 399,468 $ 684
May 20, 7 AM $ 0.00449
+0.34%
$ 396,177 $ 684
May 20, 6 AM $ 0.00447
+0.21%
$ 394,859 $ 669