BSCPAD Historical Data

BSCPAD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0823
-2.09%
$ 11.77 million $ 214,081
Jun 15, 2024 $ 0.0841
+3.03%
$ 12.02 million $ 341,690
Jun 14, 2024 $ 0.0815
+3.06%
$ 11.65 million $ 248,060
Jun 13, 2024 $ 0.0791
-5.80%
$ 11.3 million $ 231,194
Jun 12, 2024 $ 0.084
+4.06%
$ 12 million $ 254,369
Jun 11, 2024 $ 0.0807
-3.77%
$ 11.53 million $ 242,678
Jun 10, 2024 $ 0.0838
-6.54%
$ 11.98 million $ 231,721
Jun 9, 2024 $ 0.0899
-0.76%
$ 12.84 million $ 212,712
Jun 8, 2024 $ 0.0904
+0.42%
$ 12.92 million $ 213,209
Jun 7, 2024 $ 0.09
-6.54%
$ 12.86 million $ 216,904
Jun 6, 2024 $ 0.0962
-3.78%
$ 13.56 million $ 303,286
Jun 5, 2024 $ 0.1
+1.35%
$ 14.09 million $ 336,396
Jun 4, 2024 $ 0.0986
+5.24%
$ 13.89 million $ 204,256
Jun 3, 2024 $ 0.0937
+4.08%
$ 13.2 million $ 226,729
Jun 2, 2024 $ 0.09
+2.19%
$ 12.68 million $ 231,966
Jun 1, 2024 $ 0.0881
-4.53%
$ 12.41 million $ 217,553
May 31, 2024 $ 0.0923
+4.88%
$ 13 million $ 215,781
May 30, 2024 $ 0.088
-3.53%
$ 12.4 million $ 224,276
May 29, 2024 $ 0.0913
-0.79%
$ 12.86 million $ 234,653
May 28, 2024 $ 0.092
-1.15%
$ 12.96 million $ 225,508
May 27, 2024 $ 0.093
-0.30%
$ 13.1 million $ 215,841
May 26, 2024 $ 0.0932
-4.50%
$ 13.13 million $ 215,958
May 25, 2024 $ 0.0975
+3.94%
$ 13.73 million $ 378,669
May 24, 2024 $ 0.0938
-2.37%
$ 13.21 million $ 230,780
May 23, 2024 $ 0.096
+0.06%
$ 13.53 million $ 215,485
May 22, 2024 $ 0.096
-4.82%
$ 13.52 million $ 234,507
May 21, 2024 $ 0.101
+1.42%
$ 14.21 million $ 228,624
May 20, 2024 $ 0.0994
+9.88%
$ 14.01 million $ 249,599
May 19, 2024 $ 0.0905
-1.77%
$ 12.75 million $ 213,772
May 18, 2024 $ 0.0921
-1.52%
$ 12.98 million $ 224,124
May 17, 2024 $ 0.0935
+5.16%
$ 16.43 million $ 243,694
May 16, 2024 $ 0.0889
-8.10%
$ 12.44 million $ 347,843
May 15, 2024 $ 0.0968
+1.45%
$ 13.54 million $ 238,128
May 14, 2024 $ 0.0954
-6.81%
$ 13.35 million $ 262,922
May 13, 2024 $ 0.102
-2.87%
$ 14.34 million $ 218,897
May 12, 2024 $ 0.105
+0.34%
$ 14.76 million $ 268,692
May 11, 2024 $ 0.105
+3.21%
$ 14.7 million $ 215,336
May 10, 2024 $ 0.102
-0.99%
$ 14.24 million $ 224,246
May 9, 2024 $ 0.103
-0.21%
$ 14.37 million $ 213,371
May 8, 2024 $ 0.103
+0.98%
$ 14.39 million $ 219,303
May 7, 2024 $ 0.102
-3.92%
$ 14.26 million $ 230,318
May 6, 2024 $ 0.106
-3.48%
$ 14.84 million $ 219,081
May 5, 2024 $ 0.11
-2.35%
$ 15.38 million $ 225,014
May 4, 2024 $ 0.113
+0.37%
$ 15.75 million $ 253,951
May 3, 2024 $ 0.112
+2.64%
$ 15.69 million $ 231,518
May 2, 2024 $ 0.109
-0.27%
$ 15.28 million $ 264,573
May 1, 2024 $ 0.11
-1.93%
$ 15.33 million $ 284,795
Apr 30, 2024 $ 0.112
+0.88%
$ 15.63 million $ 294,674
Apr 29, 2024 $ 0.111
-6.14%
$ 19.44 million $ 379,471
Apr 28, 2024 $ 0.118
+3.91%
$ 16.5 million $ 327,341