BSCPAD Historical Data

BSCPAD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00712
-0.34%
$ 603,898 $ 6,429
Jan 31, 1 PM $ 0.00714
-3.50%
$ 627,745 $ 6,395
Jan 31, 12 PM $ 0.0074
-0.18%
$ 627,914 $ 5,495
Jan 31, 11 AM $ 0.00741
-1.08%
$ 629,018 $ 5,366
Jan 31, 10 AM $ 0.00749
+4.30%
$ 635,892 $ 5,359
Jan 31, 9 AM $ 0.00718
+0.00%
$ 609,668 $ 5,263
Jan 31, 8 AM $ 0.00718
-0.99%
$ 609,668 $ 5,280
Jan 31, 7 AM $ 0.00726
+0.03%
$ 645,736 $ 5,244
Jan 31, 6 AM $ 0.00722
+0.00%
$ 612,384 $ 5,205
Jan 31, 12 AM $ 0.00787
+0.00%
$ 667,886 $ 8,128
Jan 30, 11 PM $ 0.00787
+8.82%
$ 667,886 $ 8,415
Jan 30, 10 PM $ 0.00723
-8.10%
$ 613,742 $ 8,672
Jan 30, 9 PM $ 0.00787
+4.56%
$ 667,801 $ 9,049
Jan 30, 8 PM $ 0.00753
+2.31%
$ 638,692 $ 9,566
Jan 30, 7 PM $ 0.00753
+0.21%
$ 638,692 $ 9,354
Jan 30, 6 PM $ 0.00751
-0.32%
$ 637,334 $ 9,482
Jan 30, 5 PM $ 0.00721
-4.21%
$ 639,371 $ 9,085
Jan 30, 4 PM $ 0.00753
+1.56%
$ 638,947 $ 8,917
Jan 30, 3 PM $ 0.00755
-0.20%
$ 640,899 $ 8,672
Jan 30, 2 PM $ 0.00757
+2.09%
$ 642,172 $ 8,746
Jan 30, 1 PM $ 0.00741
+0.00%
$ 629,018 $ 8,526
Jan 30, 12 PM $ 0.00741
+0.00%
$ 629,018 $ 8,511
Jan 30, 11 AM $ 0.00741
-2.06%
$ 642,256 $ 8,425
Jan 30, 10 AM $ 0.00757
+0.00%
$ 642,256 $ 8,088
Jan 30, 9 AM $ 0.00757
+0.00%
$ 642,256 $ 7,800
Jan 30, 8 AM $ 0.00757
-0.18%
$ 642,256 $ 7,419
Jan 30, 7 AM $ 0.00758
-0.56%
$ 643,445 $ 6,971
Jan 30, 6 AM $ 0.00762
-0.34%
$ 647,094 $ 6,480
Jan 30, 5 AM $ 0.00765
-0.44%
$ 649,300 $ 6,007
Jan 30, 4 AM $ 0.00768
+3.67%
$ 652,186 $ 5,515
Jan 30, 3 AM $ 0.00772
+4.15%
$ 655,241 $ 5,097
Jan 30, 2 AM $ 0.00741
+0.01%
$ 629,102 $ 4,642
Jan 30, 1 AM $ 0.00741
-3.58%
$ 629,018 $ 4,128
Jan 30, 12 AM $ 0.00769
+3.70%
$ 652,355 $ 3,741
Jan 29, 11 PM $ 0.00741
+0.00%
$ 629,102 $ 3,291
Jan 29, 10 PM $ 0.00741
+0.00%
$ 629,102 $ 2,957
Jan 29, 9 PM $ 0.00741
-3.38%
$ 645,481 $ 2,550
Jan 29, 8 PM $ 0.00767
+1.33%
$ 651,082 $ 1,915
Jan 29, 7 PM $ 0.00757
-2.61%
$ 643,020 $ 1,597
Jan 29, 6 PM $ 0.00777
+0.00%
$ 659,739 $ 1,220
Jan 29, 5 PM $ 0.00777
+1.93%
$ 659,739 $ 1,220
Jan 29, 4 PM $ 0.00763
-0.64%
$ 647,264 $ 1,031
Jan 29, 3 PM $ 0.00768
-3.01%
$ 639,456 $ 771
Jan 29, 2 PM $ 0.00791
-6.29%
$ 671,620 $ 809
Jan 29, 1 PM $ 0.00786
+4.22%
$ 666,867 $ 799
Jan 29, 12 PM $ 0.00754
-3.56%
$ 639,880 $ 19,859
Jan 29, 11 AM $ 0.00782
+0.00%
$ 663,473 $ 20,169
Jan 29, 10 AM $ 0.00782
+0.00%
$ 663,473 $ 20,621
Jan 29, 9 AM $ 0.00782
+0.00%
$ 663,473 $ 21,121
Jan 29, 8 AM $ 0.00782
+0.12%
$ 663,473 $ 21,590