BSCPAD Historical Data

BSCPAD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.0₁₀642
-55.25%
$-- $0
Jul 16, 4 PM $0.0₁₀326
+0.00%
$-- $0
Jul 16, 3 PM $0.0₁₀322
-44.93%
$-- $0
Jul 16, 2 PM $0.0₈225
+0.00%
$-- $0
Jul 16, 1 PM $0.0₈407
-25.89%
$-- $0
Jul 16, 12 PM $0.0₆22
+0.00%
$20 $0
Jul 16, 10 AM $0.0038
+0.24%
$338,768 $6
Jul 16, 7 AM $0.0035
-9.34%
$312,200 $7
Jul 16, 6 AM $0.00387
+0.49%
$344,668 $33
Jul 16, 5 AM $0.00385
+0.60%
$342,934 $33
Jul 16, 4 AM $0.00381
-0.39%
$339,692 $32
Jul 16, 3 AM $0.00382
-0.18%
$340,198 $32
Jul 16, 1 AM $0.00384
-0.10%
$342,261 $32
Jul 15, 8 PM $0.0024
+6.29%
$213,991 $16
Jul 15, 7 PM $0.00249
-29.79%
$222,303 $18
Jul 15, 6 PM $0.00356
-3.51%
$317,862 $6
Jul 15, 5 PM $0.00368
-5.21%
$328,121 $29
Jul 15, 4 PM $0.00384
+0.00%
$342,615 $29
Jul 15, 3 PM $0.00384
+0.08%
$342,522 $29
Jul 15, 2 PM $0.00388
-0.12%
$346,036 $6
Jul 15, 1 PM $0.00384
-0.18%
$342,018 $18
Jul 15, 12 PM $0.00388
+1.56%
$346,394 $15
Jul 15, 11 AM $0.00383
-0.22%
$341,507 $5
Jul 15, 8 AM $0.00383
+0.31%
$341,199 $11
Jul 15, 5 AM $0.00384
-0.01%
$342,158 $15
Jul 15, 2 AM $0.00385
+0.48%
$343,565 $16
Jul 14, 11 PM $0.00382
+0.00%
$340,467 $19
Jul 14, 9 PM $0.00394
-0.42%
$351,091 $19
Jul 14, 8 PM $0.00392
+1.87%
$349,744 $19
Jul 14, 7 PM $0.00384
+0.69%
$342,679 $20
Jul 14, 5 PM $0.00385
+0.36%
$343,342 $20
Jul 14, 2 PM $0.00383
-0.35%
$341,422 $25
Jul 14, 12 PM $0.0038
-0.24%
$338,966 $27
Jul 14, 11 AM $0.00381
+1.35%
$339,991 $30
Jul 14, 10 AM $0.00373
-2.21%
$332,837 $52
Jul 14, 9 AM $0.00384
+1.67%
$342,583 $72
Jul 14, 8 AM $0.00376
+2.19%
$335,675 $83
Jul 14, 7 AM $0.00365
+0.82%
$325,053 $83
Jul 14, 6 AM $0.00344
-0.64%
$307,097 $297
Jul 14, 5 AM $0.00376
+0.02%
$335,201 $315
Jul 14, 4 AM $0.00377
+0.82%
$336,538 $316
Jul 14, 2 AM $0.00377
+0.26%
$336,120 $317
Jul 14, 1 AM $0.00375
+0.00%
$334,685 $319
Jul 14, 12 AM $0.00375
+0.11%
$334,697 $319
Jul 13, 11 PM $0.00373
-0.01%
$332,452 $317
Jul 13, 10 PM $0.00374
+0.00%
$333,610 $323
Jul 13, 9 PM $0.00374
+0.07%
$333,337 $323
Jul 13, 8 PM $0.00373
+0.00%
$332,481 $324
Jul 13, 7 PM $0.00372
-0.27%
$331,548 $323
Jul 13, 6 PM $0.00377
-0.74%
$336,604 $328