BSCPAD Historical Data

BSCPAD Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00447
+0.21%
$ 394,859 $ 669
May 20, 5 AM $ 0.00446
-0.55%
$ 393,980 $ 665
May 19, 9 PM $ 0.00441
-1.29%
$ 389,705 $ 690
May 19, 3 PM $ 0.00433
-0.26%
$ 382,367 $ 693
May 19, 2 PM $ 0.00451
+0.00%
$ 398,245 $ 862
May 19, 1 PM $ 0.00454
+0.39%
$ 400,463 $ 246
May 19, 12 PM $ 0.00449
+0.70%
$ 396,043 $ 244
May 19, 11 AM $ 0.00435
-1.66%
$ 384,132 $ 227
May 19, 10 AM $ 0.00438
+1.02%
$ 386,613 $ 237
May 19, 9 AM $ 0.00447
-0.45%
$ 394,420 $ 235
May 19, 8 AM $ 0.00451
+0.00%
$ 398,414 $ 240
May 19, 7 AM $ 0.00451
+0.03%
$ 397,829 $ 239
May 19, 6 AM $ 0.00451
+0.11%
$ 397,936 $ 238
May 19, 5 AM $ 0.00447
+0.31%
$ 394,863 $ 231
May 19, 4 AM $ 0.00446
+1.08%
$ 393,625 $ 228
May 19, 3 AM $ 0.00427
-1.66%
$ 376,492 $ 226
May 19, 2 AM $ 0.00433
+0.00%
$ 382,089 $ 236
May 19, 1 AM $ 0.00439
+0.00%
$ 387,353 $ 243
May 19, 12 AM $ 0.0044
-2.60%
$ 388,665 $ 242
May 18, 11 PM $ 0.00442
-2.60%
$ 390,214 $ 242
May 18, 10 PM $ 0.00454
-0.94%
$ 400,665 $ 244
May 18, 9 PM $ 0.00451
+1.02%
$ 398,232 $ 237
May 18, 8 PM $ 0.00468
+3.81%
$ 412,897 $ 233
May 18, 6 PM $ 0.00446
+3.36%
$ 393,660 $ 222
May 18, 5 PM $ 0.00429
-1.90%
$ 378,612 $ 216
May 18, 4 PM $ 0.00445
+0.88%
$ 392,927 $ 226
May 18, 3 PM $ 0.0044
+3.32%
$ 388,146 $ 224
May 18, 2 PM $ 0.00427
-7.29%
$ 377,263 $ 210
May 18, 1 PM $ 0.00461
+2.90%
$ 407,262 $ 57
May 18, 12 PM $ 0.0045
-0.80%
$ 396,850 $ 56
May 18, 11 AM $ 0.00453
+0.16%
$ 399,734 $ 56
May 18, 10 AM $ 0.00458
+1.14%
$ 404,086 $ 59
May 18, 9 AM $ 0.00468
+0.00%
$ 413,527 $ 60
May 18, 8 AM $ 0.00466
+1.58%
$ 411,632 $ 60
May 18, 7 AM $ 0.00459
-0.33%
$ 404,882 $ 60
May 18, 6 AM $ 0.00461
+0.43%
$ 406,884 $ 59
May 18, 5 AM $ 0.00459
-0.77%
$ 405,406 $ 58
May 18, 4 AM $ 0.0046
-0.16%
$ 405,614 $ 54
May 18, 3 AM $ 0.00459
-0.95%
$ 404,723 $ 53
May 18, 2 AM $ 0.00464
+0.53%
$ 409,946 $ 54
May 17, 6 PM $ 0.00499
+0.79%
$ 440,858 $ 43
May 17, 5 PM $ 0.00523
+3.02%
$ 461,535 $ 40
May 17, 4 PM $ 0.00506
+1.91%
$ 446,899 $ 379
May 17, 3 PM $ 0.00497
+5.02%
$ 438,531 $ 378
May 17, 2 PM $ 0.00451
-1.26%
$ 397,894 $ 387
May 17, 12 PM $ 0.00462
+0.00%
$ 407,798 $ 406
May 17, 11 AM $ 0.0046
-5.14%
$ 406,345 $ 406
May 17, 10 AM $ 0.00485
-1.35%
$ 427,674 $ 424
May 17, 9 AM $ 0.0049
+2.00%
$ 432,248 $ 429
May 17, 8 AM $ 0.00478
+0.00%
$ 421,968 $ 416