BSCPAD Historical Data

BSCPAD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.114
-1.75%
$ 15.88 million $ 366,446
Apr 26, 2024 $ 0.116
-8.71%
$ 16.16 million $ 575,666
Apr 25, 2024 $ 0.127
+1.08%
$ 17.72 million $ 422,019
Apr 24, 2024 $ 0.125
-9.25%
$ 17.53 million $ 511,854
Apr 23, 2024 $ 0.138
-9.43%
$ 19.33 million $ 452,710
Apr 22, 2024 $ 0.153
+1.99%
$ 21.24 million $ 463,811
Apr 21, 2024 $ 0.15
+4.11%
$ 20.82 million $ 461,769
Apr 20, 2024 $ 0.144
+0.69%
$ 20 million $ 460,245
Apr 19, 2024 $ 0.143
+2.75%
$ 19.87 million $ 519,821
Apr 18, 2024 $ 0.139
+2.28%
$ 19.29 million $ 402,725
Apr 17, 2024 $ 0.136
-5.70%
$ 18.84 million $ 403,701
Apr 16, 2024 $ 0.144
-5.64%
$ 20.01 million $ 512,724
Apr 15, 2024 $ 0.153
-3.44%
$ 21.21 million $ 581,648
Apr 14, 2024 $ 0.158
+10.19%
$ 21.96 million $ 494,709
Apr 13, 2024 $ 0.144
-3.39%
$ 19.94 million $ 497,179
Apr 12, 2024 $ 0.149
-10.88%
$ 20.64 million $ 454,744
Apr 11, 2024 $ 0.167
-4.30%
$ 23.16 million $ 457,355
Apr 10, 2024 $ 0.174
+31.19%
$ 24.2 million $ 860,897
Apr 9, 2024 $ 0.133
-9.07%
$ 18.5 million $ 512,564
Apr 8, 2024 $ 0.146
-0.72%
$ 20.34 million $ 497,139
Apr 7, 2024 $ 0.148
-2.20%
$ 20.49 million $ 365,684
Apr 6, 2024 $ 0.151
-0.63%
$ 20.88 million $ 63,476
Apr 5, 2024 $ 0.152
-4.03%
$ 21.02 million $ 142,108
Apr 4, 2024 $ 0.158
-2.86%
$ 21.9 million $ 103,886
Apr 3, 2024 $ 0.163
-0.79%
$ 22.55 million $ 90,676
Apr 2, 2024 $ 0.164
-6.55%
$ 22.73 million $ 166,379
Apr 1, 2024 $ 0.176
-2.83%
$ 24.33 million $ 102,635
Mar 31, 2024 $ 0.181
-0.05%
$ 25.04 million $ 39,817
Mar 30, 2024 $ 0.181
-4.66%
$ 25.06 million $ 42,460
Mar 29, 2024 $ 0.191
+5.90%
$ 26.37 million $ 166,320
Mar 28, 2024 $ 0.18
-2.37%
$ 24.9 million $ 204,063
Mar 27, 2024 $ 0.184
-5.59%
$ 25.5 million $ 126,589
Mar 26, 2024 $ 0.195
-3.15%
$ 27.01 million $ 438,132
Mar 25, 2024 $ 0.202
-3.30%
$ 27.88 million $ 319,944
Mar 24, 2024 $ 0.209
+9.79%
$ 28.85 million $ 401,728
Mar 23, 2024 $ 0.19
+3.10%
$ 26.27 million $ 449,210
Mar 22, 2024 $ 0.184
+1.53%
$ 25.49 million $ 312,432
Mar 21, 2024 $ 0.181
-4.25%
$ 25.1 million $ 130,548
Mar 20, 2024 $ 0.19
+10.47%
$ 26.22 million $ 226,929
Mar 19, 2024 $ 0.172
-9.96%
$ 23.73 million $ 376,416
Mar 18, 2024 $ 0.191
+2.92%
$ 26.35 million $ 871,691
Mar 17, 2024 $ 0.185
+0.95%
$ 25.59 million $ 130,138
Mar 16, 2024 $ 0.183
-10.83%
$ 25.37 million $ 175,049
Mar 15, 2024 $ 0.206
-1.98%
$ 28.44 million $ 157,632
Mar 14, 2024 $ 0.21
-12.08%
$ 29.01 million $ 140,321
Mar 13, 2024 $ 0.238
+15.20%
$ 32.97 million $ 283,740
Mar 12, 2024 $ 0.207
+4.25%
$ 28.62 million $ 136,312
Mar 11, 2024 $ 0.198
-0.01%
$ 27.24 million $ 175,444
Mar 10, 2024 $ 0.198
+1.04%
$ 27.24 million $ 213,709
Mar 9, 2024 $ 0.196
+8.86%
$ 26.96 million $ 546,763