BSCPAD Historical Data

BSCPAD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0733
+1.64%
$ 10.48 million $ 215,072
Jun 29, 2024 $ 0.0721
-2.21%
$ 10.3 million $ 214,919
Jun 28, 2024 $ 0.0737
-2.79%
$ 10.53 million $ 213,238
Jun 27, 2024 $ 0.0758
+3.50%
$ 10.83 million $ 214,265
Jun 26, 2024 $ 0.0732
-5.94%
$ 10.47 million $ 215,522
Jun 25, 2024 $ 0.0779
+3.33%
$ 11.13 million $ 212,808
Jun 24, 2024 $ 0.0754
-1.60%
$ 10.77 million $ 269,774
Jun 23, 2024 $ 0.0766
-3.99%
$ 10.94 million $ 168,847
Jun 22, 2024 $ 0.0798
+2.87%
$ 11.4 million $ 152,010
Jun 21, 2024 $ 0.0775
+0.23%
$ 11.08 million $ 219,506
Jun 20, 2024 $ 0.0774
-3.81%
$ 11.05 million $ 214,487
Jun 19, 2024 $ 0.0804
+1.81%
$ 11.49 million $ 274,548
Jun 18, 2024 $ 0.079
-4.82%
$ 11.28 million $ 213,172
Jun 17, 2024 $ 0.083
+0.67%
$ 11.86 million $ 220,523
Jun 16, 2024 $ 0.0823
-2.09%
$ 11.77 million $ 214,081
Jun 15, 2024 $ 0.0841
+3.03%
$ 12.02 million $ 341,690
Jun 14, 2024 $ 0.0815
+3.06%
$ 11.65 million $ 248,060
Jun 13, 2024 $ 0.0791
-5.80%
$ 11.3 million $ 231,194
Jun 12, 2024 $ 0.084
+4.06%
$ 12 million $ 254,369
Jun 11, 2024 $ 0.0807
-3.77%
$ 11.53 million $ 242,678
Jun 10, 2024 $ 0.0838
-6.54%
$ 11.98 million $ 231,721
Jun 9, 2024 $ 0.0899
-0.76%
$ 12.84 million $ 212,712
Jun 8, 2024 $ 0.0904
+0.42%
$ 12.92 million $ 213,209
Jun 7, 2024 $ 0.09
-6.54%
$ 12.86 million $ 216,904
Jun 6, 2024 $ 0.0962
-3.78%
$ 13.56 million $ 303,286
Jun 5, 2024 $ 0.1
+1.35%
$ 14.09 million $ 336,396
Jun 4, 2024 $ 0.0986
+5.24%
$ 13.89 million $ 204,256
Jun 3, 2024 $ 0.0937
+4.08%
$ 13.2 million $ 226,729
Jun 2, 2024 $ 0.09
+2.19%
$ 12.68 million $ 231,966
Jun 1, 2024 $ 0.0881
-4.53%
$ 12.41 million $ 217,553
May 31, 2024 $ 0.0923
+4.88%
$ 13 million $ 215,781
May 30, 2024 $ 0.088
-3.53%
$ 12.4 million $ 224,276
May 29, 2024 $ 0.0913
-0.79%
$ 12.86 million $ 234,653
May 28, 2024 $ 0.092
-1.15%
$ 12.96 million $ 225,508
May 27, 2024 $ 0.093
-0.30%
$ 13.1 million $ 215,841
May 26, 2024 $ 0.0932
-4.50%
$ 13.13 million $ 215,958
May 25, 2024 $ 0.0975
+3.94%
$ 13.73 million $ 378,669
May 24, 2024 $ 0.0938
-2.37%
$ 13.21 million $ 230,780
May 23, 2024 $ 0.096
+0.06%
$ 13.53 million $ 215,485
May 22, 2024 $ 0.096
-4.82%
$ 13.52 million $ 234,507
May 21, 2024 $ 0.101
+1.42%
$ 14.21 million $ 228,624
May 20, 2024 $ 0.0994
+9.88%
$ 14.01 million $ 249,599
May 19, 2024 $ 0.0905
-1.77%
$ 12.75 million $ 213,772
May 18, 2024 $ 0.0921
-1.52%
$ 12.98 million $ 224,124
May 17, 2024 $ 0.0935
+5.16%
$ 16.43 million $ 243,694
May 16, 2024 $ 0.0889
-8.10%
$ 12.44 million $ 347,843
May 15, 2024 $ 0.0968
+1.45%
$ 13.54 million $ 238,128
May 14, 2024 $ 0.0954
-6.81%
$ 13.35 million $ 262,922
May 13, 2024 $ 0.102
-2.87%
$ 14.34 million $ 218,897
May 12, 2024 $ 0.105
+0.34%
$ 14.76 million $ 268,692