BSCPAD Historical Data

BSCPAD Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00478
+0.00%
$ 421,968 $ 416
May 17, 7 AM $ 0.00489
-0.27%
$ 431,787 $ 423
May 17, 6 AM $ 0.00485
+0.00%
$ 428,153 $ 419
May 17, 12 AM $ 0.00476
+7.67%
$ 419,891 $ 405
May 16, 7 PM $ 0.00448
-2.11%
$ 395,096 $ 520
May 16, 6 PM $ 0.00457
-0.28%
$ 403,613 $ 530
May 16, 5 PM $ 0.00451
+0.52%
$ 397,865 $ 525
May 16, 4 PM $ 0.0045
+0.81%
$ 397,084 $ 229
May 16, 3 PM $ 0.00446
-1.53%
$ 394,097 $ 207
May 16, 2 PM $ 0.00451
+6.06%
$ 398,414 $ 196
May 16, 1 PM $ 0.00426
-3.23%
$ 375,647 $ 187
May 16, 12 PM $ 0.00447
+1.84%
$ 394,491 $ 184
May 16, 11 AM $ 0.00437
-2.75%
$ 385,778 $ 181
May 16, 10 AM $ 0.00449
-0.20%
$ 396,696 $ 177
May 16, 8 AM $ 0.00448
+1.50%
$ 395,359 $ 180
May 16, 6 AM $ 0.00466
-0.03%
$ 411,093 $ 179
May 16, 5 AM $ 0.00466
+0.00%
$ 411,380 $ 181
May 16, 1 AM $ 0.00472
-2.51%
$ 416,390 $ 184
May 15, 11 PM $ 0.00481
+3.56%
$ 424,151 $ 385
May 15, 5 PM $ 0.00459
+0.00%
$ 405,051 $ 213
May 15, 4 PM $ 0.0045
-0.46%
$ 397,493 $ 202
May 15, 3 PM $ 0.00475
-2.00%
$ 418,845 $ 208
May 15, 12 PM $ 0.00471
-4.11%
$ 415,352 $ 214
May 15, 11 AM $ 0.00486
+0.66%
$ 429,184 $ 217
May 15, 10 AM $ 0.00483
+0.00%
$ 426,114 $ 214
May 15, 4 AM $ 0.00493
+0.06%
$ 435,036 $ 222
May 15, 3 AM $ 0.00493
-0.17%
$ 434,889 $ 222
May 15, 2 AM $ 0.00487
-0.13%
$ 429,770 $ 223
May 15, 1 AM $ 0.00489
-5.81%
$ 431,537 $ 21
May 15, 12 AM $ 0.0052
-1.51%
$ 458,615 $ 21
May 14, 9 PM $ 0.00492
+0.00%
$ 433,918 $ 19
May 14, 8 PM $ 0.00481
+0.05%
$ 424,359 $ 18
May 14, 6 PM $ 0.00482
-5.25%
$ 425,822 $ 18
May 14, 5 PM $ 0.00507
+0.00%
$ 447,748 $ 24
May 14, 4 PM $ 0.00491
-0.88%
$ 433,261 $ 23
May 14, 3 PM $ 0.00486
+1.45%
$ 428,689 $ 23
May 14, 2 PM $ 0.00474
+1.12%
$ 418,493 $ 24
May 14, 1 PM $ 0.00473
+0.65%
$ 417,826 $ 23
May 14, 12 PM $ 0.0047
+0.32%
$ 414,508 $ 23
May 14, 11 AM $ 0.00469
+6.68%
$ 413,831 $ 22
May 14, 10 AM $ 0.0046
+0.00%
$ 406,089 $ 20
May 14, 9 AM $ 0.00442
+0.45%
$ 390,392 $ 23
May 14, 5 AM $ 0.00415
+0.00%
$ 366,039 $ 26
May 14, 4 AM $ 0.00389
-0.05%
$ 343,426 $ 26
May 14, 2 AM $ 0.00423
-2.14%
$ 373,383 $ 20
May 14, 1 AM $ 0.00456
+0.00%
$ 402,602 $ 12
May 13, 6 PM $ 0.00398
-2.87%
$ 351,551 $ 54
May 13, 5 PM $ 0.00413
+0.08%
$ 364,442 $ 55
May 13, 4 PM $ 0.00397
-1.05%
$ 350,036 $ 57
May 13, 3 PM $ 0.00381
+0.00%
$ 336,155 $ 50