BSCPAD Historical Data

BSCPAD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00782
+0.12%
$ 663,473 $ 21,590
Jan 29, 7 AM $ 0.00781
+0.00%
$ 662,709 $ 21,681
Jan 29, 6 AM $ 0.00781
+0.00%
$ 662,709 $ 21,881
Jan 29, 5 AM $ 0.00781
+0.00%
$ 662,709 $ 22,065
Jan 29, 4 AM $ 0.00781
+0.00%
$ 662,709 $ 22,219
Jan 29, 3 AM $ 0.00781
+0.00%
$ 662,709 $ 22,495
Jan 29, 2 AM $ 0.00781
+0.00%
$ 662,709 $ 22,733
Jan 29, 1 AM $ 0.00781
+0.00%
$ 662,709 $ 23,166
Jan 29, 12 AM $ 0.00781
+0.04%
$ 662,709 $ 23,642
Jan 28, 11 PM $ 0.00781
+0.00%
$ 662,454 $ 24,099
Jan 28, 10 PM $ 0.00781
+0.00%
$ 662,454 $ 24,602
Jan 28, 9 PM $ 0.00781
+0.00%
$ 662,454 $ 25,069
Jan 28, 8 PM $ 0.00781
+0.00%
$ 662,454 $ 25,596
Jan 28, 7 PM $ 0.00781
+0.00%
$ 662,454 $ 26,120
Jan 28, 6 PM $ 0.00781
+0.00%
$ 662,454 $ 26,652
Jan 28, 5 PM $ 0.00781
+0.58%
$ 662,454 $ 27,184
Jan 28, 4 PM $ 0.00776
+0.00%
$ 658,635 $ 27,735
Jan 28, 3 PM $ 0.00776
+3.07%
$ 658,635 $ 28,204
Jan 28, 2 PM $ 0.00753
+0.00%
$ 639,032 $ 28,384
Jan 28, 1 PM $ 0.008
+1.61%
$ 679,173 $ 29,099
Jan 28, 12 PM $ 0.00788
+0.29%
$ 668,395 $ 10,252
Jan 28, 11 AM $ 0.00807
+2.75%
$ 684,774 $ 10,242
Jan 28, 10 AM $ 0.00807
+2.75%
$ 684,774 $ 9,837
Jan 28, 9 AM $ 0.00785
+0.09%
$ 666,443 $ 9,331
Jan 28, 8 AM $ 0.00785
-4.06%
$ 665,849 $ 8,844
Jan 28, 7 AM $ 0.00818
+0.00%
$ 694,024 $ 8,870
Jan 28, 6 AM $ 0.00818
+4.15%
$ 694,024 $ 8,751
Jan 28, 5 AM $ 0.00785
-0.10%
$ 666,358 $ 8,791
Jan 28, 4 AM $ 0.00786
+0.15%
$ 667,037 $ 8,652
Jan 28, 3 AM $ 0.0076
-2.54%
$ 645,396 $ 8,386
Jan 28, 2 AM $ 0.0078
-1.74%
$ 662,200 $ 8,610
Jan 28, 1 AM $ 0.00794
+2.97%
$ 673,911 $ 10,126
Jan 28, 12 AM $ 0.00771
+0.16%
$ 654,477 $ 10,132
Jan 27, 11 PM $ 0.0077
-3.03%
$ 653,459 $ 10,226
Jan 27, 10 PM $ 0.00794
+0.00%
$ 673,911 $ 10,152
Jan 27, 9 PM $ 0.00794
+0.00%
$ 673,911 $ 10,701
Jan 27, 8 PM $ 0.00794
+0.00%
$ 673,911 $ 10,250
Jan 27, 7 PM $ 0.00794
+0.00%
$ 673,911 $ 11,147
Jan 27, 6 PM $ 0.00764
-3.83%
$ 648,112 $ 17,344
Jan 27, 5 PM $ 0.00794
+0.00%
$ 648,112 $ 17,117
Jan 27, 4 PM $ 0.00794
+3.72%
$ 673,911 $ 17,896
Jan 27, 3 PM $ 0.00766
+0.01%
$ 649,725 $ 17,634
Jan 27, 2 PM $ 0.00765
-3.58%
$ 649,640 $ 18,706
Jan 27, 1 PM $ 0.00794
+3.70%
$ 673,741 $ 21,469
Jan 27, 12 PM $ 0.00766
-7.09%
$ 649,725 $ 21,439
Jan 27, 11 AM $ 0.00824
+4.52%
$ 699,286 $ 21,474
Jan 27, 8 AM $ 0.00795
+0.00%
$ 674,251 $ 22,572
Jan 27, 7 AM $ 0.00795
+0.00%
$ 674,251 $ 22,844
Jan 27, 6 AM $ 0.00795
+0.00%
$ 674,251 $ 23,304
Jan 27, 4 AM $ 0.00797
+0.00%
$ 676,372 $ 24,131