Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 PM $0.00395
+3.84%
$352,674 $126
Aug 3, 2 PM $0.00386
-4.25%
$345,204 $125
Aug 3, 1 PM $0.00379
+10.28%
$338,559 $128
Aug 3, 12 PM $0.00384
+12.20%
$342,999 $118
Aug 3, 11 AM $0.00397
+5.21%
$354,592 $115
Aug 3, 10 AM $0.00365
--%
$326,479 $97
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0.0₁₃1
Aug 3, 5 AM $0
--%
$-- $0.0₁₃1
Aug 3, 4 AM $0
--%
$-- $0.0₁₃1
Aug 3, 3 AM $0
--%
$-- $0.0₁₃1
Aug 3, 2 AM $0
--%
$-- $0.0₁₃1
Aug 3, 1 AM $0
--%
$-- $0.0₁₃1
Aug 3, 12 AM $0
--%
$-- $0.0₁₃1
Aug 2, 11 PM $0
-100.00%
$-- $0.0₁₃1
Aug 2, 10 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 9 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 8 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 7 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 6 PM $0.0₁₇2
+0.00%
$-- $0.0₁₂1
Aug 2, 5 PM $0.0₁₇2
+0.00%
$-- $0.0₁₂1
Aug 2, 4 PM $0.0₁₇2
-33.33%
$-- $0.0₁₂1
Aug 2, 3 PM $0.0₁₇3
-25.00%
$-- $0
Aug 2, 2 PM $0.0₁₇4
+0.00%
$-- $0
Aug 2, 1 PM $0.0₁₇4
+0.00%
$-- $0
Aug 2, 12 PM $0.0₁₇4
+33.33%
$-- $0
Aug 2, 11 AM $0.0₁₇5
+0.00%
$-- $0
Aug 2, 10 AM $0.0₁₇5
+0.00%
$-- $0
Aug 2, 9 AM $0.0₁₇4
-42.86%
$-- $0
Aug 2, 8 AM $0.0₁₇7
-12.50%
$-- $0
Aug 2, 7 AM $0.0₁₇8
+0.00%
$-- $0
Aug 2, 6 AM $0.0₁₇9
-18.18%
$-- $0
Aug 2, 5 AM $0.0₁₆11
-15.38%
$-- $0
Aug 2, 4 AM $0.0₁₆21
+0.00%
$-- $0.0₁₂1
Aug 2, 3 AM $0.0₁₆24
-22.58%
$-- $0.0₁₂1
Aug 2, 2 AM $0.0₁₆34
+0.00%
$-- $0.0₁₂1
Aug 1, 9 PM $0.0₁₆56
+0.00%
$-- $0
Aug 1, 8 PM $0.0₁₆62
+0.00%
$-- $0
Aug 1, 7 PM $0.0₁₆78
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₆97
-1.02%
$-- $0
Aug 1, 5 PM $0.0₁₅1
-0.99%
$-- $0
Aug 1, 4 PM $0.0₁₅114
-3.39%
$-- $0.0₁₁1
Aug 1, 1 PM $0.0₁₅229
+2.69%
$-- $0
Aug 1, 11 AM $0.0₁₅422
-5.17%
$-- $0
Aug 1, 10 AM $0.0₁₅523
-14.40%
$-- $0
Aug 1, 9 AM $0.0₁₅889
-10.92%
$-- $0
Aug 1, 8 AM $0.0₁₄107
+0.00%
$-- $0
Aug 1, 7 AM $0.0₁₄13
-4.49%
$-- $0