Coinranking
BSCPAD Historical Data
BSCPAD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2024 | $0.0622 | +1.10% | ||
| Jul 13, 2024 | $0.0615 | -0.29% | ||
| Jul 12, 2024 | $0.0616 | +0.92% | ||
| Jul 11, 2024 | $0.061 | -1.12% | ||
| Jul 10, 2024 | $0.0616 | +1.37% | ||
| Jul 9, 2024 | $0.0608 | +0.38% | ||
| Jul 8, 2024 | $0.0607 | +2.87% | ||
| Jul 7, 2024 | $0.0589 | -6.84% | ||
| Jul 6, 2024 | $0.0633 | +3.54% | ||
| Jul 5, 2024 | $0.0611 | -6.28% | ||
| Jul 4, 2024 | $0.0653 | -5.97% | ||
| Jul 3, 2024 | $0.0694 | -2.31% | ||
| Jul 2, 2024 | $0.0712 | +0.26% | ||
| Jul 1, 2024 | $0.071 | -3.17% | ||
| Jun 30, 2024 | $0.0733 | +1.64% | ||
| Jun 29, 2024 | $0.0721 | -2.21% | ||
| Jun 28, 2024 | $0.0737 | -2.79% | ||
| Jun 27, 2024 | $0.0758 | +3.50% | ||
| Jun 26, 2024 | $0.0732 | -5.94% | ||
| Jun 25, 2024 | $0.0779 | +3.33% | ||
| Jun 24, 2024 | $0.0754 | -1.60% | ||
| Jun 23, 2024 | $0.0766 | -3.99% | ||
| Jun 22, 2024 | $0.0798 | +2.87% | ||
| Jun 21, 2024 | $0.0775 | +0.23% | ||
| Jun 20, 2024 | $0.0774 | -3.81% | ||
| Jun 19, 2024 | $0.0804 | +1.81% | ||
| Jun 18, 2024 | $0.079 | -4.82% | ||
| Jun 17, 2024 | $0.083 | +0.67% | ||
| Jun 16, 2024 | $0.0823 | -2.09% | ||
| Jun 15, 2024 | $0.0841 | +3.03% | ||
| Jun 14, 2024 | $0.0815 | +3.06% | ||
| Jun 13, 2024 | $0.0791 | -5.80% | ||
| Jun 12, 2024 | $0.084 | +4.06% | ||
| Jun 11, 2024 | $0.0807 | -3.77% | ||
| Jun 10, 2024 | $0.0838 | -6.54% | ||
| Jun 9, 2024 | $0.0899 | -0.76% | ||
| Jun 8, 2024 | $0.0904 | +0.42% | ||
| Jun 7, 2024 | $0.09 | -6.54% | ||
| Jun 6, 2024 | $0.0962 | -3.78% | ||
| Jun 5, 2024 | $0.1 | +1.35% | ||
| Jun 4, 2024 | $0.0986 | +5.24% | ||
| Jun 3, 2024 | $0.0937 | +4.08% | ||
| Jun 2, 2024 | $0.09 | +2.19% | ||
| Jun 1, 2024 | $0.0881 | -4.53% | ||
| May 31, 2024 | $0.0923 | +4.88% | ||
| May 30, 2024 | $0.088 | -3.53% | ||
| May 29, 2024 | $0.0913 | -0.79% | ||
| May 28, 2024 | $0.092 | -1.15% | ||
| May 27, 2024 | $0.093 | -0.30% | ||
| May 26, 2024 | $0.0932 | -4.50% | ||