BSCPAD Historical Data

BSCPAD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.18
-1.88%
$ 24.72 million $ 129,996
Mar 7, 2024 $ 0.183
+3.11%
$ 25.2 million $ 153,016
Mar 6, 2024 $ 0.178
+8.18%
$ 24.43 million $ 147,894
Mar 5, 2024 $ 0.164
-7.29%
$ 22.56 million $ 286,281
Mar 4, 2024 $ 0.177
-3.55%
$ 24.35 million $ 125,718
Mar 3, 2024 $ 0.184
+1.98%
$ 25.23 million $ 227,065
Mar 2, 2024 $ 0.18
+5.12%
$ 24.76 million $ 399,385
Mar 1, 2024 $ 0.172
+1.69%
$ 23.56 million $ 126,263
Feb 29, 2024 $ 0.169
-4.69%
$ 23.17 million $ 188,733
Feb 28, 2024 $ 0.177
-4.62%
$ 24.3 million $ 71,906
Feb 27, 2024 $ 0.185
+7.98%
$ 25.39 million $ 142,413
Feb 26, 2024 $ 0.171
-2.23%
$ 23.53 million $ 57,008
Feb 25, 2024 $ 0.175
-0.16%
$ 24.07 million $ 83,437
Feb 24, 2024 $ 0.176
-0.96%
$ 30.83 million $ 128,234
Feb 23, 2024 $ 0.177
+6.08%
$ 24.34 million $ 200,237
Feb 22, 2024 $ 0.166
-2.09%
$ 22.79 million $ 104,906
Feb 21, 2024 $ 0.169
-0.49%
$ 23.27 million $ 69,784
Feb 20, 2024 $ 0.17
+1.99%
$ 23.4 million $ 70,917
Feb 19, 2024 $ 0.167
-2.10%
$ 22.76 million $ 70,941
Feb 18, 2024 $ 0.171
+5.65%
$ 30.03 million $ 176,262
Feb 17, 2024 $ 0.162
-6.87%
$ 22.02 million $ 229,671
Feb 16, 2024 $ 0.173
+0.09%
$ 23.64 million $ 81,961
Feb 15, 2024 $ 0.173
-5.32%
$ 30.41 million $ 355,226
Feb 14, 2024 $ 0.183
+6.76%
$ 24.94 million $ 293,679
Feb 13, 2024 $ 0.171
-2.68%
$ 23.35 million $ 312,176
Feb 12, 2024 $ 0.176
+0.38%
$ 23.96 million $ 216,015
Feb 11, 2024 $ 0.175
-2.03%
$ 23.88 million $ 64,566
Feb 10, 2024 $ 0.179
-4.03%
$ 24.37 million $ 53,557
Feb 9, 2024 $ 0.187
+3.65%
$ 25.4 million $ 332,202
Feb 8, 2024 $ 0.18
+1.50%
$ 24.5 million $ 60,632
Feb 7, 2024 $ 0.177
-0.57%
$ 24.15 million $ 96,386
Feb 6, 2024 $ 0.178
+2.54%
$ 24.29 million $ 114,706
Feb 5, 2024 $ 0.174
-2.59%
$ 23.7 million $ 120,040
Feb 4, 2024 $ 0.179
-1.31%
$ 24.34 million $ 62,741
Feb 3, 2024 $ 0.181
-4.50%
$ 24.66 million $ 63,286
Feb 2, 2024 $ 0.188
+6.87%
$ 25.56 million $ 58,928
Feb 1, 2024 $ 0.176
+0.90%
$ 23.92 million $ 67,490
Jan 31, 2024 $ 0.174
-3.65%
$ 23.63 million $ 54,134
Jan 30, 2024 $ 0.18
-0.60%
$ 24.53 million $ 57,516
Jan 29, 2024 $ 0.181
+1.76%
$ 24.68 million $ 49,141
Jan 28, 2024 $ 0.178
-0.77%
$ 24.26 million $ 58,722
Jan 27, 2024 $ 0.18
-0.74%
$ 24.46 million $ 59,372
Jan 26, 2024 $ 0.181
+6.04%
$ 24.65 million $ 113,529
Jan 25, 2024 $ 0.171
+0.12%
$ 23.25 million $ 49,662
Jan 24, 2024 $ 0.171
+4.15%
$ 23.22 million $ 135,252
Jan 23, 2024 $ 0.164
-7.23%
$ 22.29 million $ 140,903
Jan 22, 2024 $ 0.176
-2.50%
$ 24.01 million $ 112,425
Jan 21, 2024 $ 0.181
+2.53%
$ 24.43 million $ 65,314
Jan 20, 2024 $ 0.176
+5.03%
$ 23.81 million $ 79,843
Jan 19, 2024 $ 0.168
-1.35%
$ 22.69 million $ 88,510