BSCPAD Historical Data

BSCPAD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.00388
+1.02%
$346,296 $266
Jul 11, 9 AM $0.00382
-0.33%
$340,697 $262
Jul 11, 8 AM $0.00384
+4.68%
$342,459 $258
Jul 11, 7 AM $0.00385
+3.17%
$343,189 $254
Jul 11, 6 AM $0.00374
-1.62%
$333,254 $247
Jul 11, 5 AM $0.00382
-1.55%
$340,902 $112
Jul 11, 3 AM $0.00382
+1.06%
$340,180 $122
Jul 11, 2 AM $0.00379
-2.27%
$337,592 $123
Jul 11, 12 AM $0.00383
-0.26%
$341,141 $130
Jul 10, 11 PM $0.00385
+2.05%
$343,024 $133
Jul 10, 10 PM $0.00383
-0.22%
$341,936 $331
Jul 10, 9 PM $0.00382
+0.34%
$340,339 $327
Jul 10, 8 PM $0.0037
+0.28%
$329,613 $312
Jul 10, 7 PM $0.00369
-2.54%
$329,357 $312
Jul 10, 6 PM $0.0038
-0.86%
$338,523 $286
Jul 10, 5 PM $0.00381
+0.19%
$339,372 $287
Jul 10, 4 PM $0.0038
-1.18%
$338,548 $280
Jul 10, 3 PM $0.00383
+0.39%
$341,711 $290
Jul 10, 2 PM $0.00382
-0.27%
$340,385 $288
Jul 10, 1 PM $0.00386
+0.26%
$344,284 $285
Jul 10, 12 PM $0.00385
+1.30%
$343,478 $300
Jul 10, 11 AM $0.0038
-1.24%
$338,416 $292
Jul 10, 10 AM $0.00384
+0.17%
$342,753 $293
Jul 10, 9 AM $0.00387
+1.09%
$345,042 $298
Jul 10, 8 AM $0.00373
-3.33%
$332,175 $299
Jul 10, 7 AM $0.00383
+5.24%
$341,115 $307
Jul 10, 6 AM $0.00364
-5.07%
$324,822 $305
Jul 10, 5 AM $0.00387
+0.18%
$345,236 $317
Jul 10, 4 AM $0.00381
-0.59%
$340,169 $313
Jul 10, 3 AM $0.00386
-0.26%
$343,773 $321
Jul 10, 2 AM $0.00387
+1.18%
$345,467 $322
Jul 10, 1 AM $0.00382
-0.07%
$340,998 $312
Jul 10, 12 AM $0.00379
-0.06%
$338,151 $115
Jul 9, 11 PM $0.00379
-0.36%
$338,362 $114
Jul 9, 10 PM $0.00381
-0.30%
$340,012 $108
Jul 9, 8 PM $0.0038
-0.30%
$338,574 $105
Jul 9, 7 PM $0.00379
+0.22%
$338,101 $99
Jul 9, 6 PM $0.0038
+0.19%
$339,070 $99
Jul 9, 5 PM $0.00381
+0.29%
$339,993 $99
Jul 9, 4 PM $0.00381
+0.50%
$339,841 $59
Jul 9, 3 PM $0.00379
-1.04%
$338,143 $102
Jul 9, 2 PM $0.00384
-0.04%
$342,036 $103
Jul 9, 1 PM $0.00383
+1.33%
$341,210 $100
Jul 9, 12 PM $0.00379
+0.15%
$337,707 $92
Jul 9, 11 AM $0.00378
-0.07%
$337,264 $90
Jul 9, 10 AM $0.00384
+1.01%
$342,074 $62
Jul 9, 9 AM $0.00379
-1.57%
$337,990 $54
Jul 9, 8 AM $0.00383
-0.67%
$341,220 $53
Jul 9, 7 AM $0.00385
-2.75%
$343,436 $51
Jul 9, 6 AM $0.00398
-2.61%
$355,164 $43