BSCPAD Historical Data

BSCPAD Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00397
-1.05%
$ 350,036 $ 57
May 13, 3 PM $ 0.00381
+0.00%
$ 336,155 $ 50
May 13, 12 PM $ 0.00395
-0.78%
$ 348,789 $ 54
May 13, 11 AM $ 0.00401
-8.64%
$ 354,356 $ 52
May 13, 10 AM $ 0.00406
+0.55%
$ 358,138 $ 54
May 13, 8 AM $ 0.00401
-0.08%
$ 353,984 $ 53
May 13, 7 AM $ 0.00388
+0.98%
$ 342,349 $ 57
May 13, 6 AM $ 0.0041
-8.16%
$ 361,886 $ 40
May 13, 4 AM $ 0.00421
+4.04%
$ 371,289 $ 64
May 13, 3 AM $ 0.00397
+0.00%
$ 350,100 $ 67
May 13, 2 AM $ 0.0042
-1.15%
$ 371,103 $ 70
May 13, 1 AM $ 0.00422
+0.00%
$ 372,088 $ 71
May 13, 12 AM $ 0.00403
+4.14%
$ 355,385 $ 47
May 12, 9 PM $ 0.00387
+0.00%
$ 341,178 $ 53
May 12, 6 PM $ 0.00398
-8.31%
$ 351,376 $ 54
May 12, 5 PM $ 0.00433
+9.64%
$ 382,243 $ 58
May 12, 4 PM $ 0.00407
-0.25%
$ 359,625 $ 50
May 12, 3 PM $ 0.00396
-0.74%
$ 349,123 $ 55
May 12, 2 PM $ 0.00392
+0.00%
$ 346,227 $ 44
May 12, 12 PM $ 0.004
+0.00%
$ 352,935 $ 44
May 12, 11 AM $ 0.00402
+0.00%
$ -- $ 44
May 12, 10 AM $ 0.00401
-0.60%
$ 354,288 $ 43
May 12, 9 AM $ 0.00398
-10.00%
$ 351,124 $ 43
May 12, 8 AM $ 0.00449
+3.05%
$ 396,521 $ 42
May 12, 7 AM $ 0.00435
+7.58%
$ 383,815 $ 60
May 12, 6 AM $ 0.00404
-8.60%
$ 356,592 $ 54
May 12, 5 AM $ 0.00442
+10.12%
$ 390,359 $ 53
May 12, 4 AM $ 0.00403
+2.35%
$ 356,136 $ 49
May 12, 3 AM $ 0.00394
-3.75%
$ 347,385 $ 46
May 12, 2 AM $ 0.00406
-0.37%
$ 358,486 $ 46
May 12, 1 AM $ 0.00407
+0.00%
$ 359,283 $ 42
May 12, 12 AM $ 0.00403
-6.61%
$ 355,843 $ 373
May 11, 11 PM $ 0.00401
-4.63%
$ 354,012 $ 372
May 11, 10 PM $ 0.00438
+0.00%
$ 386,594 $ 367
May 11, 9 PM $ 0.00402
+0.00%
$ 355,001 $ 367
May 11, 8 PM $ 0.00401
-0.41%
$ 354,394 $ 367
May 11, 7 PM $ 0.00416
-2.98%
$ 366,993 $ 366
May 11, 5 PM $ 0.00418
-5.09%
$ 369,001 $ 361
May 11, 4 PM $ 0.00394
+0.00%
$ 347,667 $ 349
May 11, 3 PM $ 0.00394
+0.58%
$ 347,708 $ 348
May 11, 2 PM $ 0.00387
+0.00%
$ 341,890 $ 357
May 11, 1 PM $ 0.00391
-3.48%
$ 344,870 $ 348
May 11, 11 AM $ 0.00407
+0.00%
$ 358,900 $ 365
May 11, 10 AM $ 0.00407
-0.25%
$ 359,652 $ 364
May 11, 8 AM $ 0.0041
+0.00%
$ 361,854 $ 362
May 11, 7 AM $ 0.00408
+0.21%
$ 360,375 $ 359
May 11, 6 AM $ 0.00407
-0.10%
$ 359,438 $ 361
May 11, 5 AM $ 0.00408
+0.02%
$ 359,782 $ 359
May 11, 4 AM $ 0.00409
+0.00%
$ -- $ 359
May 11, 3 AM $ 0.00409
-5.92%
$ 361,049 $ 359