Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.0616
+1.37%
$8.81 million $349,818
Jul 9, 2024 $0.0608
+0.38%
$8.69 million $210,921
Jul 8, 2024 $0.0607
+2.87%
$8.67 million $215,110
Jul 7, 2024 $0.0589
-6.84%
$8.42 million $209,535
Jul 6, 2024 $0.0633
+3.54%
$9.04 million $216,520
Jul 5, 2024 $0.0611
-6.28%
$8.73 million $261,723
Jul 4, 2024 $0.0653
-5.97%
$9.33 million $223,548
Jul 3, 2024 $0.0694
-2.31%
$9.92 million $218,609
Jul 2, 2024 $0.0712
+0.26%
$12.5 million $213,851
Jul 1, 2024 $0.071
-3.17%
$10.14 million $217,536
Jun 30, 2024 $0.0733
+1.64%
$10.48 million $215,072
Jun 29, 2024 $0.0721
-2.21%
$10.3 million $214,919
Jun 28, 2024 $0.0737
-2.79%
$10.53 million $213,238
Jun 27, 2024 $0.0758
+3.50%
$10.83 million $214,265
Jun 26, 2024 $0.0732
-5.94%
$10.47 million $215,522
Jun 25, 2024 $0.0779
+3.33%
$11.13 million $212,808
Jun 24, 2024 $0.0754
-1.60%
$10.77 million $269,774
Jun 23, 2024 $0.0766
-3.99%
$10.94 million $168,847
Jun 22, 2024 $0.0798
+2.87%
$11.4 million $152,010
Jun 21, 2024 $0.0775
+0.23%
$11.08 million $219,506
Jun 20, 2024 $0.0774
-3.81%
$11.05 million $214,487
Jun 19, 2024 $0.0804
+1.81%
$11.49 million $274,548
Jun 18, 2024 $0.079
-4.82%
$11.28 million $213,172
Jun 17, 2024 $0.083
+0.67%
$11.86 million $220,523
Jun 16, 2024 $0.0823
-2.09%
$11.77 million $214,081
Jun 15, 2024 $0.0841
+3.03%
$12.02 million $341,690
Jun 14, 2024 $0.0815
+3.06%
$11.65 million $248,060
Jun 13, 2024 $0.0791
-5.80%
$11.3 million $231,194
Jun 12, 2024 $0.084
+4.06%
$12 million $254,369
Jun 11, 2024 $0.0807
-3.77%
$11.53 million $242,678
Jun 10, 2024 $0.0838
-6.54%
$11.98 million $231,721
Jun 9, 2024 $0.0899
-0.76%
$12.84 million $212,712
Jun 8, 2024 $0.0904
+0.42%
$12.92 million $213,209
Jun 7, 2024 $0.09
-6.54%
$12.86 million $216,904
Jun 6, 2024 $0.0962
-3.78%
$13.56 million $303,286
Jun 5, 2024 $0.1
+1.35%
$14.09 million $336,396
Jun 4, 2024 $0.0986
+5.24%
$13.89 million $204,256
Jun 3, 2024 $0.0937
+4.08%
$13.2 million $226,729
Jun 2, 2024 $0.09
+2.19%
$12.68 million $231,966
Jun 1, 2024 $0.0881
-4.53%
$12.41 million $217,553
May 31, 2024 $0.0923
+4.88%
$13 million $215,781
May 30, 2024 $0.088
-3.53%
$12.4 million $224,276
May 29, 2024 $0.0913
-0.79%
$12.86 million $234,653
May 28, 2024 $0.092
-1.15%
$12.96 million $225,508
May 27, 2024 $0.093
-0.30%
$13.1 million $215,841
May 26, 2024 $0.0932
-4.50%
$13.13 million $215,958
May 25, 2024 $0.0975
+3.94%
$13.73 million $378,669
May 24, 2024 $0.0938
-2.37%
$13.21 million $230,780
May 23, 2024 $0.096
+0.06%
$13.53 million $215,485
May 22, 2024 $0.096
-4.82%
$13.52 million $234,507