BSCPAD Historical Data

BSCPAD Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.0975
+3.94%
$13.73 million $378,669
May 24, 2024 $0.0938
-2.37%
$13.21 million $230,780
May 23, 2024 $0.096
+0.06%
$13.53 million $215,485
May 22, 2024 $0.096
-4.82%
$13.52 million $234,507
May 21, 2024 $0.101
+1.42%
$14.21 million $228,624
May 20, 2024 $0.0994
+9.88%
$14.01 million $249,599
May 19, 2024 $0.0905
-1.77%
$12.75 million $213,772
May 18, 2024 $0.0921
-1.52%
$12.98 million $224,124
May 17, 2024 $0.0935
+5.16%
$16.43 million $243,694
May 16, 2024 $0.0889
-8.10%
$12.44 million $347,843
May 15, 2024 $0.0968
+1.45%
$13.54 million $238,128
May 14, 2024 $0.0954
-6.81%
$13.35 million $262,922
May 13, 2024 $0.102
-2.87%
$14.34 million $218,897
May 12, 2024 $0.105
+0.34%
$14.76 million $268,692
May 11, 2024 $0.105
+3.21%
$14.7 million $215,336
May 10, 2024 $0.102
-0.99%
$14.24 million $224,246
May 9, 2024 $0.103
-0.21%
$14.37 million $213,371
May 8, 2024 $0.103
+0.98%
$14.39 million $219,303
May 7, 2024 $0.102
-3.92%
$14.26 million $230,318
May 6, 2024 $0.106
-3.48%
$14.84 million $219,081
May 5, 2024 $0.11
-2.35%
$15.38 million $225,014
May 4, 2024 $0.113
+0.37%
$15.75 million $253,951
May 3, 2024 $0.112
+2.64%
$15.69 million $231,518
May 2, 2024 $0.109
-0.27%
$15.28 million $264,573
May 1, 2024 $0.11
-1.93%
$15.33 million $284,795
Apr 30, 2024 $0.112
+0.88%
$15.63 million $294,674
Apr 29, 2024 $0.111
-6.14%
$19.44 million $379,471
Apr 28, 2024 $0.118
+3.91%
$16.5 million $327,341
Apr 27, 2024 $0.114
-1.75%
$15.88 million $366,446
Apr 26, 2024 $0.116
-8.71%
$16.16 million $575,666
Apr 25, 2024 $0.127
+1.08%
$17.72 million $422,019
Apr 24, 2024 $0.125
-9.25%
$17.53 million $511,854
Apr 23, 2024 $0.138
-9.43%
$19.33 million $452,710
Apr 22, 2024 $0.153
+1.99%
$21.24 million $463,811
Apr 21, 2024 $0.15
+4.11%
$20.82 million $461,769
Apr 20, 2024 $0.144
+0.69%
$20 million $460,245
Apr 19, 2024 $0.143
+2.75%
$19.87 million $519,821
Apr 18, 2024 $0.139
+2.28%
$19.29 million $402,725
Apr 17, 2024 $0.136
-5.70%
$18.84 million $403,701
Apr 16, 2024 $0.144
-5.64%
$20.01 million $512,724
Apr 15, 2024 $0.153
-3.44%
$21.21 million $581,648
Apr 14, 2024 $0.158
+10.19%
$21.96 million $494,709
Apr 13, 2024 $0.144
-3.39%
$19.94 million $497,179
Apr 12, 2024 $0.149
-10.88%
$20.64 million $454,744
Apr 11, 2024 $0.167
-4.30%
$23.16 million $457,355
Apr 10, 2024 $0.174
+31.19%
$24.2 million $860,897
Apr 9, 2024 $0.133
-9.07%
$18.5 million $512,564
Apr 8, 2024 $0.146
-0.72%
$20.34 million $497,139
Apr 7, 2024 $0.148
-2.20%
$20.49 million $365,684
Apr 6, 2024 $0.151
-0.63%
$20.88 million $63,476