BSCPAD Historical Data

BSCPAD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.17
-5.13%
$ 22.99 million $ 81,659
Jan 17, 2024 $ 0.18
-2.32%
$ 24.25 million $ 62,780
Jan 16, 2024 $ 0.184
-3.27%
$ 24.84 million $ 122,508
Jan 15, 2024 $ 0.19
+0.11%
$ 25.67 million $ 88,421
Jan 14, 2024 $ 0.19
+1.53%
$ 25.63 million $ 117,522
Jan 13, 2024 $ 0.187
+2.86%
$ 25.25 million $ 251,742
Jan 12, 2024 $ 0.182
-9.40%
$ 24.55 million $ 172,008
Jan 11, 2024 $ 0.201
-1.29%
$ 27.09 million $ 180,986
Jan 10, 2024 $ 0.203
+9.50%
$ 27.46 million $ 165,613
Jan 9, 2024 $ 0.186
+1.31%
$ 25.11 million $ 437,002
Jan 8, 2024 $ 0.183
+1.95%
$ 24.78 million $ 123,154
Jan 7, 2024 $ 0.18
-3.12%
$ 24.29 million $ 59,025
Jan 6, 2024 $ 0.186
-4.81%
$ 25.08 million $ 84,322
Jan 5, 2024 $ 0.195
-0.45%
$ 26.35 million $ 209,939
Jan 4, 2024 $ 0.196
-5.45%
$ 26.46 million $ 353,330
Jan 3, 2024 $ 0.207
-0.45%
$ 27.98 million $ 91,668
Jan 2, 2024 $ 0.208
+2.63%
$ 28.11 million $ 183,874
Jan 1, 2024 $ 0.203
-0.93%
$ 27.39 million $ 110,778
Dec 31, 2023 $ 0.205
-3.59%
$ 27.64 million $ 83,006
Dec 30, 2023 $ 0.212
-0.56%
$ 28.69 million $ 107,644
Dec 29, 2023 $ 0.214
+0.71%
$ 28.85 million $ 180,540
Dec 28, 2023 $ 0.212
-6.74%
$ 28.66 million $ 261,885
Dec 27, 2023 $ 0.226
+8.38%
$ 30.35 million $ 299,831
Dec 26, 2023 $ 0.209
-0.39%
$ 28.01 million $ 179,396
Dec 25, 2023 $ 0.21
-6.33%
$ 28.12 million $ 253,122
Dec 24, 2023 $ 0.224
-4.10%
$ 30.03 million $ 127,276
Dec 23, 2023 $ 0.234
-3.69%
$ 31.32 million $ 130,240
Dec 22, 2023 $ 0.243
+3.19%
$ 32.51 million $ 328,969
Dec 21, 2023 $ 0.235
-2.78%
$ 31.5 million $ 223,913
Dec 20, 2023 $ 0.242
+6.21%
$ 42.43 million $ 142,183
Dec 19, 2023 $ 0.228
-3.78%
$ 30.5 million $ 158,880
Dec 18, 2023 $ 0.236
-0.28%
$ 31.71 million $ 284,146
Dec 17, 2023 $ 0.237
-8.71%
$ 31.82 million $ 650,703
Dec 16, 2023 $ 0.26
+4.17%
$ 34.85 million $ 284,943
Dec 15, 2023 $ 0.25
-4.75%
$ 33.54 million $ 287,718
Dec 14, 2023 $ 0.263
-0.41%
$ 35.21 million $ 427,080
Dec 13, 2023 $ 0.264
-0.35%
$ 35.41 million $ 677,065
Dec 12, 2023 $ 0.265
+17.03%
$ 35.53 million $ 735,766
Dec 11, 2023 $ 0.226
-0.28%
$ 30.36 million $ 179,224
Dec 10, 2023 $ 0.227
-6.87%
$ 30.45 million $ 389,270
Dec 9, 2023 $ 0.244
-0.59%
$ 32.69 million $ 299,226
Dec 8, 2023 $ 0.245
+19.10%
$ 32.88 million $ 583,488
Dec 7, 2023 $ 0.206
-7.06%
$ 27.61 million $ 157,943
Dec 6, 2023 $ 0.222
+14.65%
$ 29.72 million $ 580,553
Dec 5, 2023 $ 0.194
+0.48%
$ 25.98 million $ 162,790
Dec 4, 2023 $ 0.193
+1.62%
$ 25.86 million $ 245,101
Dec 3, 2023 $ 0.19
+1.35%
$ 25.46 million $ 115,199
Dec 2, 2023 $ 0.187
+0.65%
$ 25.11 million $ 90,255
Dec 1, 2023 $ 0.186
+3.81%
$ 32.71 million $ 93,258
Nov 30, 2023 $ 0.179
-4.91%
$ 24.06 million $ 201,429