BSCPAD Historical Data

BSCPAD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.184
+1.53%
$ 25.49 million $ 312,432
Mar 21, 2024 $ 0.181
-4.25%
$ 25.1 million $ 130,548
Mar 20, 2024 $ 0.19
+10.47%
$ 26.22 million $ 226,929
Mar 19, 2024 $ 0.172
-9.96%
$ 23.73 million $ 376,416
Mar 18, 2024 $ 0.191
+2.92%
$ 26.35 million $ 871,691
Mar 17, 2024 $ 0.185
+0.95%
$ 25.59 million $ 130,138
Mar 16, 2024 $ 0.183
-10.83%
$ 25.37 million $ 175,049
Mar 15, 2024 $ 0.206
-1.98%
$ 28.44 million $ 157,632
Mar 14, 2024 $ 0.21
-12.08%
$ 29.01 million $ 140,321
Mar 13, 2024 $ 0.238
+15.20%
$ 32.97 million $ 283,740
Mar 12, 2024 $ 0.207
+4.25%
$ 28.62 million $ 136,312
Mar 11, 2024 $ 0.198
-0.01%
$ 27.24 million $ 175,444
Mar 10, 2024 $ 0.198
+1.04%
$ 27.24 million $ 213,709
Mar 9, 2024 $ 0.196
+8.86%
$ 26.96 million $ 546,763
Mar 8, 2024 $ 0.18
-1.88%
$ 24.72 million $ 129,996
Mar 7, 2024 $ 0.183
+3.11%
$ 25.2 million $ 153,016
Mar 6, 2024 $ 0.178
+8.18%
$ 24.43 million $ 147,894
Mar 5, 2024 $ 0.164
-7.29%
$ 22.56 million $ 286,281
Mar 4, 2024 $ 0.177
-3.55%
$ 24.35 million $ 125,718
Mar 3, 2024 $ 0.184
+1.98%
$ 25.23 million $ 227,065
Mar 2, 2024 $ 0.18
+5.12%
$ 24.76 million $ 399,385
Mar 1, 2024 $ 0.172
+1.69%
$ 23.56 million $ 126,263
Feb 29, 2024 $ 0.169
-4.69%
$ 23.17 million $ 188,733
Feb 28, 2024 $ 0.177
-4.62%
$ 24.3 million $ 71,906
Feb 27, 2024 $ 0.185
+7.98%
$ 25.39 million $ 142,413
Feb 26, 2024 $ 0.171
-2.23%
$ 23.53 million $ 57,008
Feb 25, 2024 $ 0.175
-0.16%
$ 24.07 million $ 83,437
Feb 24, 2024 $ 0.176
-0.96%
$ 30.83 million $ 128,234
Feb 23, 2024 $ 0.177
+6.08%
$ 24.34 million $ 200,237
Feb 22, 2024 $ 0.166
-2.09%
$ 22.79 million $ 104,906
Feb 21, 2024 $ 0.169
-0.49%
$ 23.27 million $ 69,784
Feb 20, 2024 $ 0.17
+1.99%
$ 23.4 million $ 70,917
Feb 19, 2024 $ 0.167
-2.10%
$ 22.76 million $ 70,941
Feb 18, 2024 $ 0.171
+5.65%
$ 30.03 million $ 176,262
Feb 17, 2024 $ 0.162
-6.87%
$ 22.02 million $ 229,671
Feb 16, 2024 $ 0.173
+0.09%
$ 23.64 million $ 81,961
Feb 15, 2024 $ 0.173
-5.32%
$ 30.41 million $ 355,226
Feb 14, 2024 $ 0.183
+6.76%
$ 24.94 million $ 293,679
Feb 13, 2024 $ 0.171
-2.68%
$ 23.35 million $ 312,176
Feb 12, 2024 $ 0.176
+0.38%
$ 23.96 million $ 216,015
Feb 11, 2024 $ 0.175
-2.03%
$ 23.88 million $ 64,566
Feb 10, 2024 $ 0.179
-4.03%
$ 24.37 million $ 53,557
Feb 9, 2024 $ 0.187
+3.65%
$ 25.4 million $ 332,202
Feb 8, 2024 $ 0.18
+1.50%
$ 24.5 million $ 60,632
Feb 7, 2024 $ 0.177
-0.57%
$ 24.15 million $ 96,386
Feb 6, 2024 $ 0.178
+2.54%
$ 24.29 million $ 114,706
Feb 5, 2024 $ 0.174
-2.59%
$ 23.7 million $ 120,040
Feb 4, 2024 $ 0.179
-1.31%
$ 24.34 million $ 62,741
Feb 3, 2024 $ 0.181
-4.50%
$ 24.66 million $ 63,286
Feb 2, 2024 $ 0.188
+6.87%
$ 25.56 million $ 58,928