Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCPAD Historical Data

BSCPAD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.00376
+0.00%
$335,535 $34
Jul 29, 9 AM $0.00372
-2.29%
$332,188 $33
Jul 29, 8 AM $0.0037
+0.22%
$330,255 $28
Jul 29, 7 AM $0.0037
+0.92%
$330,239 $28
Jul 29, 6 AM $0.00376
+1.94%
$336,039 $30
Jul 29, 5 AM $0.00365
-2.65%
$326,097 $32
Jul 29, 4 AM $0.00366
-1.94%
$326,972 $31
Jul 29, 2 AM $0.00377
+2.02%
$336,738 $31
Jul 29, 1 AM $0.00372
+0.41%
$331,862 $30
Jul 28, 11 PM $0.00369
-1.52%
$329,295 $30
Jul 28, 10 PM $0.0037
+0.06%
$329,945 $30
Jul 28, 9 PM $0.00369
+0.17%
$329,914 $30
Jul 28, 7 PM $0.00371
+0.18%
$330,851 $34
Jul 28, 6 PM $0.0037
+0.63%
$330,162 $32
Jul 28, 4 PM $0.00373
+0.00%
$332,685 $37
Jul 28, 3 PM $0.00378
+1.18%
$337,511 $44
Jul 28, 2 PM $0.00375
+1.70%
$335,257 $42
Jul 28, 1 PM $0.0038
+1.22%
$339,166 $45
Jul 28, 12 PM $0.00375
+0.16%
$334,442 $49
Jul 28, 11 AM $0.00366
-5.87%
$326,684 $50
Jul 28, 10 AM $0.00388
+7.93%
$346,344 $52
Jul 28, 9 AM $0.00365
+0.00%
$325,998 $48
Jul 28, 7 AM $0.00365
-1.85%
$326,152 $54
Jul 28, 6 AM $0.00356
-5.06%
$318,242 $45
Jul 28, 5 AM $0.00367
-1.51%
$327,365 $45
Jul 28, 4 AM $0.00367
+0.18%
$327,411 $41
Jul 28, 3 AM $0.00368
+0.87%
$328,698 $42
Jul 28, 1 AM $0.00366
+0.00%
$326,759 $42
Jul 28, 12 AM $0.00356
+0.00%
$318,124 $41
Jul 27, 9 PM $0.00374
-1.14%
$333,717 $41
Jul 27, 8 PM $0.00379
+8.94%
$338,567 $42
Jul 27, 7 PM $0.00049
+0.00%
$43,714 $19
Jul 27, 6 PM $0.000553
-0.70%
$49,403 $19
Jul 27, 5 PM $0.000557
-8.37%
$49,780 $24
Jul 27, 4 PM $0.000653
-2.56%
$58,334 $30
Jul 27, 3 PM $0.000667
-18.14%
$59,525 $29
Jul 27, 2 PM $0.000821
-12.10%
$73,341 $35
Jul 27, 1 PM $0.000917
-72.36%
$81,858 $38
Jul 27, 12 PM $0.000855
-7.13%
$76,370 $35
Jul 27, 11 AM $0.000922
-1.82%
$82,335 $31
Jul 27, 10 AM $0.000961
-0.49%
$85,842 $32
Jul 27, 9 AM $0.00108
-0.01%
$96,175 $36
Jul 27, 8 AM $0.00106
+6.36%
$94,286 $35
Jul 27, 7 AM $0.000993
-5.43%
$88,692 $32
Jul 27, 6 AM $0.00117
-1.76%
$104,352 $19
Jul 27, 5 AM $0.00126
+0.00%
$112,488 $9
Jul 27, 2 AM $0.00255
+0.00%
$227,611 $20
Jul 27, 1 AM $0.00146
+0.00%
$130,784 $13
Jul 26, 8 PM $0.00162
+0.00%
$144,948 $18
Jul 26, 7 PM $0.00336
+0.00%
$299,720 $19