BSCPAD Historical Data

BSCPAD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.188
+6.87%
$ 25.56 million $ 58,928
Feb 1, 2024 $ 0.176
+0.90%
$ 23.92 million $ 67,490
Jan 31, 2024 $ 0.174
-3.65%
$ 23.63 million $ 54,134
Jan 30, 2024 $ 0.18
-0.60%
$ 24.53 million $ 57,516
Jan 29, 2024 $ 0.181
+1.76%
$ 24.68 million $ 49,141
Jan 28, 2024 $ 0.178
-0.77%
$ 24.26 million $ 58,722
Jan 27, 2024 $ 0.18
-0.74%
$ 24.46 million $ 59,372
Jan 26, 2024 $ 0.181
+6.04%
$ 24.65 million $ 113,529
Jan 25, 2024 $ 0.171
+0.12%
$ 23.25 million $ 49,662
Jan 24, 2024 $ 0.171
+4.15%
$ 23.22 million $ 135,252
Jan 23, 2024 $ 0.164
-7.23%
$ 22.29 million $ 140,903
Jan 22, 2024 $ 0.176
-2.50%
$ 24.01 million $ 112,425
Jan 21, 2024 $ 0.181
+2.53%
$ 24.43 million $ 65,314
Jan 20, 2024 $ 0.176
+5.03%
$ 23.81 million $ 79,843
Jan 19, 2024 $ 0.168
-1.35%
$ 22.69 million $ 88,510
Jan 18, 2024 $ 0.17
-5.13%
$ 22.99 million $ 81,659
Jan 17, 2024 $ 0.18
-2.32%
$ 24.25 million $ 62,780
Jan 16, 2024 $ 0.184
-3.27%
$ 24.84 million $ 122,508
Jan 15, 2024 $ 0.19
+0.11%
$ 25.67 million $ 88,421
Jan 14, 2024 $ 0.19
+1.53%
$ 25.63 million $ 117,522
Jan 13, 2024 $ 0.187
+2.86%
$ 25.25 million $ 251,742
Jan 12, 2024 $ 0.182
-9.40%
$ 24.55 million $ 172,008
Jan 11, 2024 $ 0.201
-1.29%
$ 27.09 million $ 180,986
Jan 10, 2024 $ 0.203
+9.50%
$ 27.46 million $ 165,613
Jan 9, 2024 $ 0.186
+1.31%
$ 25.11 million $ 437,002
Jan 8, 2024 $ 0.183
+1.95%
$ 24.78 million $ 123,154
Jan 7, 2024 $ 0.18
-3.12%
$ 24.29 million $ 59,025
Jan 6, 2024 $ 0.186
-4.81%
$ 25.08 million $ 84,322
Jan 5, 2024 $ 0.195
-0.45%
$ 26.35 million $ 209,939
Jan 4, 2024 $ 0.196
-5.45%
$ 26.46 million $ 353,330
Jan 3, 2024 $ 0.207
-0.45%
$ 27.98 million $ 91,668
Jan 2, 2024 $ 0.208
+2.63%
$ 28.11 million $ 183,874
Jan 1, 2024 $ 0.203
-0.93%
$ 27.39 million $ 110,778
Dec 31, 2023 $ 0.205
-3.59%
$ 27.64 million $ 83,006
Dec 30, 2023 $ 0.212
-0.56%
$ 28.69 million $ 107,644
Dec 29, 2023 $ 0.214
+0.71%
$ 28.85 million $ 180,540
Dec 28, 2023 $ 0.212
-6.74%
$ 28.66 million $ 261,885
Dec 27, 2023 $ 0.226
+8.38%
$ 30.35 million $ 299,831
Dec 26, 2023 $ 0.209
-0.39%
$ 28.01 million $ 179,396
Dec 25, 2023 $ 0.21
-6.33%
$ 28.12 million $ 253,122
Dec 24, 2023 $ 0.224
-4.10%
$ 30.03 million $ 127,276
Dec 23, 2023 $ 0.234
-3.69%
$ 31.32 million $ 130,240
Dec 22, 2023 $ 0.243
+3.19%
$ 32.51 million $ 328,969
Dec 21, 2023 $ 0.235
-2.78%
$ 31.5 million $ 223,913
Dec 20, 2023 $ 0.242
+6.21%
$ 42.43 million $ 142,183
Dec 19, 2023 $ 0.228
-3.78%
$ 30.5 million $ 158,880
Dec 18, 2023 $ 0.236
-0.28%
$ 31.71 million $ 284,146
Dec 17, 2023 $ 0.237
-8.71%
$ 31.82 million $ 650,703
Dec 16, 2023 $ 0.26
+4.17%
$ 34.85 million $ 284,943
Dec 15, 2023 $ 0.25
-4.75%
$ 33.54 million $ 287,718