Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.101
+1.42%
$14.21 million $228,624
May 20, 2024 $0.0994
+9.88%
$14.01 million $249,599
May 19, 2024 $0.0905
-1.77%
$12.75 million $213,772
May 18, 2024 $0.0921
-1.52%
$12.98 million $224,124
May 17, 2024 $0.0935
+5.16%
$16.43 million $243,694
May 16, 2024 $0.0889
-8.10%
$12.44 million $347,843
May 15, 2024 $0.0968
+1.45%
$13.54 million $238,128
May 14, 2024 $0.0954
-6.81%
$13.35 million $262,922
May 13, 2024 $0.102
-2.87%
$14.34 million $218,897
May 12, 2024 $0.105
+0.34%
$14.76 million $268,692
May 11, 2024 $0.105
+3.21%
$14.7 million $215,336
May 10, 2024 $0.102
-0.99%
$14.24 million $224,246
May 9, 2024 $0.103
-0.21%
$14.37 million $213,371
May 8, 2024 $0.103
+0.98%
$14.39 million $219,303
May 7, 2024 $0.102
-3.92%
$14.26 million $230,318
May 6, 2024 $0.106
-3.48%
$14.84 million $219,081
May 5, 2024 $0.11
-2.35%
$15.38 million $225,014
May 4, 2024 $0.113
+0.37%
$15.75 million $253,951
May 3, 2024 $0.112
+2.64%
$15.69 million $231,518
May 2, 2024 $0.109
-0.27%
$15.28 million $264,573
May 1, 2024 $0.11
-1.93%
$15.33 million $284,795
Apr 30, 2024 $0.112
+0.88%
$15.63 million $294,674
Apr 29, 2024 $0.111
-6.14%
$19.44 million $379,471
Apr 28, 2024 $0.118
+3.91%
$16.5 million $327,341
Apr 27, 2024 $0.114
-1.75%
$15.88 million $366,446
Apr 26, 2024 $0.116
-8.71%
$16.16 million $575,666
Apr 25, 2024 $0.127
+1.08%
$17.72 million $422,019
Apr 24, 2024 $0.125
-9.25%
$17.53 million $511,854
Apr 23, 2024 $0.138
-9.43%
$19.33 million $452,710
Apr 22, 2024 $0.153
+1.99%
$21.24 million $463,811
Apr 21, 2024 $0.15
+4.11%
$20.82 million $461,769
Apr 20, 2024 $0.144
+0.69%
$20 million $460,245
Apr 19, 2024 $0.143
+2.75%
$19.87 million $519,821
Apr 18, 2024 $0.139
+2.28%
$19.29 million $402,725
Apr 17, 2024 $0.136
-5.70%
$18.84 million $403,701
Apr 16, 2024 $0.144
-5.64%
$20.01 million $512,724
Apr 15, 2024 $0.153
-3.44%
$21.21 million $581,648
Apr 14, 2024 $0.158
+10.19%
$21.96 million $494,709
Apr 13, 2024 $0.144
-3.39%
$19.94 million $497,179
Apr 12, 2024 $0.149
-10.88%
$20.64 million $454,744
Apr 11, 2024 $0.167
-4.30%
$23.16 million $457,355
Apr 10, 2024 $0.174
+31.19%
$24.2 million $860,897
Apr 9, 2024 $0.133
-9.07%
$18.5 million $512,564
Apr 8, 2024 $0.146
-0.72%
$20.34 million $497,139
Apr 7, 2024 $0.148
-2.20%
$20.49 million $365,684
Apr 6, 2024 $0.151
-0.63%
$20.88 million $63,476
Apr 5, 2024 $0.152
-4.03%
$21.02 million $142,108
Apr 4, 2024 $0.158
-2.86%
$21.9 million $103,886
Apr 3, 2024 $0.163
-0.79%
$22.55 million $90,676
Apr 2, 2024 $0.164
-6.55%
$22.73 million $166,379