BSCPAD Historical Data

BSCPAD Page 17
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.0039
+0.70%
$348,072 $59
Jul 6, 6 PM $0.0039
+0.00%
$347,494 $84
Jul 6, 5 PM $0.0039
+0.68%
$347,360 $84
Jul 6, 4 PM $0.00387
-0.13%
$344,823 $79
Jul 6, 3 PM $0.00382
+0.09%
$340,687 $79
Jul 6, 2 PM $0.00382
-0.15%
$340,380 $80
Jul 6, 1 PM $0.00382
-0.22%
$340,439 $75
Jul 6, 12 PM $0.00383
+0.00%
$341,703 $96
Jul 6, 11 AM $0.00387
+0.46%
$345,374 $96
Jul 6, 10 AM $0.00386
-0.17%
$344,266 $97
Jul 6, 9 AM $0.00388
+0.01%
$345,776 $95
Jul 6, 8 AM $0.00387
+0.00%
$345,115 $95
Jul 6, 6 AM $0.00391
+0.44%
$348,294 $95
Jul 6, 5 AM $0.00389
+0.00%
$346,972 $93
Jul 6, 4 AM $0.00391
+0.01%
$348,409 $95
Jul 6, 3 AM $0.00391
-0.17%
$348,926 $98
Jul 6, 2 AM $0.00392
-0.15%
$349,270 $98
Jul 5, 10 PM $0.00394
-0.08%
$351,172 $95
Jul 5, 9 PM $0.00393
+0.00%
$350,581 $79
Jul 5, 7 PM $0.00394
-0.10%
$351,364 $78
Jul 5, 4 PM $0.00392
+0.00%
$349,263 $80
Jul 5, 2 PM $0.00391
-0.51%
$348,589 $81
Jul 5, 1 PM $0.00392
+0.54%
$349,481 $82
Jul 5, 11 AM $0.00385
+0.64%
$343,064 $65
Jul 5, 10 AM $0.00384
+0.65%
$341,960 $67
Jul 5, 7 AM $0.00381
-0.04%
$339,548 $87
Jul 5, 6 AM $0.00381
+0.00%
$339,425 $214
Jul 5, 5 AM $0.0038
-0.58%
$338,753 $133
Jul 5, 4 AM $0.00382
+0.90%
$340,713 $217
Jul 5, 3 AM $0.00379
+0.07%
$337,675 $214
Jul 5, 2 AM $0.00383
-0.18%
$341,309 $216
Jul 5, 1 AM $0.00387
-0.46%
$345,059 $215
Jul 5, 12 AM $0.00385
+0.00%
$342,857 $220
Jul 4, 11 PM $0.00384
-0.12%
$342,750 $219
Jul 4, 6 PM $0.00386
-1.25%
$344,195 $198
Jul 4, 5 PM $0.00386
+0.81%
$344,109 $200
Jul 4, 4 PM $0.00382
-0.55%
$340,845 $197
Jul 4, 3 PM $0.00385
+0.00%
$342,929 $201
Jul 4, 2 PM $0.00385
+1.11%
$343,144 $201
Jul 4, 1 PM $0.0038
-0.84%
$339,023 $198
Jul 4, 12 PM $0.00383
+0.57%
$341,909 $200
Jul 4, 11 AM $0.00384
+1.14%
$342,723 $197
Jul 4, 10 AM $0.00381
-0.12%
$339,308 $196
Jul 4, 9 AM $0.00379
-1.38%
$337,551 $196
Jul 4, 8 AM $0.00384
+0.46%
$342,410 $198
Jul 4, 7 AM $0.00378
-1.87%
$337,080 $180
Jul 4, 6 AM $0.00385
+1.00%
$343,519 $155
Jul 4, 4 AM $0.00384
+0.95%
$338,806 $52
Jul 4, 3 AM $0.00383
-0.01%
$338,072 $51
Jul 4, 2 AM $0.00381
-2.88%
$335,929 $51