BSCPAD Historical Data

BSCPAD Page 18
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0917
+2.07%
$ 12.28 million $ 55,944
Oct 9, 2023 $ 0.0898
-0.36%
$ 12.03 million $ 55,436
Oct 8, 2023 $ 0.0901
-0.78%
$ 12.08 million $ 53,913
Oct 7, 2023 $ 0.0909
-3.05%
$ 12.18 million $ 85,837
Oct 6, 2023 $ 0.0937
+1.69%
$ 12.56 million $ 51,403
Oct 5, 2023 $ 0.0921
-0.42%
$ 12.35 million $ 52,279
Oct 4, 2023 $ 0.0926
+0.11%
$ 12.41 million $ 51,125
Oct 3, 2023 $ 0.0924
-3.03%
$ 12.39 million $ 50,024
Oct 2, 2023 $ 0.0953
+1.26%
$ 12.77 million $ 85,336
Oct 1, 2023 $ 0.0945
-0.21%
$ 12.66 million $ 53,403
Sep 30, 2023 $ 0.0947
-0.37%
$ 12.69 million $ 52,526
Sep 29, 2023 $ 0.095
+5.97%
$ 12.73 million $ 41,481
Sep 28, 2023 $ 0.0897
+0.34%
$ 15.74 million $ 51,272
Sep 27, 2023 $ 0.0893
+2.30%
$ 11.97 million $ 50,881
Sep 26, 2023 $ 0.0874
-6.78%
$ 11.71 million $ 44,201
Sep 25, 2023 $ 0.0925
+3.60%
$ 12.4 million $ 92,086
Sep 24, 2023 $ 0.0893
-0.71%
$ 11.97 million $ 51,162
Sep 23, 2023 $ 0.09
+6.52%
$ 12.06 million $ 79,040
Sep 22, 2023 $ 0.0845
-10.20%
$ 11.32 million $ 91,300
Sep 21, 2023 $ 0.0951
-0.57%
$ 12.75 million $ 39,500
Sep 20, 2023 $ 0.095
+4.73%
$ 12.73 million $ 95,946
Sep 19, 2023 $ 0.0908
+0.49%
$ 12.16 million $ 33,405
Sep 18, 2023 $ 0.0905
+0.18%
$ 12.12 million $ 36,173
Sep 17, 2023 $ 0.0903
-0.58%
$ 12.11 million $ 36,973
Sep 16, 2023 $ 0.0909
+0.47%
$ 12.18 million $ 34,677
Sep 15, 2023 $ 0.0904
+2.52%
$ 12.12 million $ 34,734
Sep 14, 2023 $ 0.0882
-4.33%
$ 11.82 million $ 62,718
Sep 13, 2023 $ 0.0921
+2.76%
$ 12.34 million $ 51,839
Sep 12, 2023 $ 0.0896
-1.86%
$ 12.01 million $ 50,906
Sep 11, 2023 $ 0.0915
+0.97%
$ 16.07 million $ 101,763
Sep 10, 2023 $ 0.0908
-1.16%
$ 15.95 million $ 28,682
Sep 9, 2023 $ 0.0919
-0.16%
$ 12.31 million $ 34,799
Sep 8, 2023 $ 0.0921
-1.18%
$ 12.34 million $ 38,857
Sep 7, 2023 $ 0.0932
-1.74%
$ 12.49 million $ 41,396
Sep 6, 2023 $ 0.0949
-0.12%
$ 12.72 million $ 37,611
Sep 5, 2023 $ 0.0949
+0.22%
$ 12.72 million $ 37,593
Sep 4, 2023 $ 0.0947
+2.61%
$ 12.69 million $ 32,689
Sep 3, 2023 $ 0.0924
+2.79%
$ 12.38 million $ 56,202
Sep 2, 2023 $ 0.0901
+1.47%
$ 12.07 million $ 30,076
Sep 1, 2023 $ 0.0887
-3.74%
$ 11.89 million $ 124,497
Aug 31, 2023 $ 0.0922
+0.74%
$ 16.19 million $ 29,545
Aug 30, 2023 $ 0.0916
+0.57%
$ 12.28 million $ 29,361
Aug 29, 2023 $ 0.0908
+0.61%
$ 12.17 million $ 23,222
Aug 28, 2023 $ 0.0903
-2.23%
$ 12.1 million $ 24,083
Aug 27, 2023 $ 0.0923
-1.25%
$ 12.36 million $ 27,243
Aug 26, 2023 $ 0.0934
-2.54%
$ 12.51 million $ 20,263
Aug 25, 2023 $ 0.0956
+1.17%
$ 12.81 million $ 26,560
Aug 24, 2023 $ 0.0943
+1.09%
$ 12.64 million $ 28,647
Aug 23, 2023 $ 0.0932
-1.00%
$ 12.49 million $ 40,460
Aug 22, 2023 $ 0.0941
-0.90%
$ 12.61 million $ 42,962