Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCPAD Historical Data

BSCPAD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $0.176
-2.83%
$24.33 million $102,635
Mar 31, 2024 $0.181
-0.05%
$25.04 million $39,817
Mar 30, 2024 $0.181
-4.66%
$25.06 million $42,460
Mar 29, 2024 $0.191
+5.90%
$26.37 million $166,320
Mar 28, 2024 $0.18
-2.37%
$24.9 million $204,063
Mar 27, 2024 $0.184
-5.59%
$25.5 million $126,589
Mar 26, 2024 $0.195
-3.15%
$27.01 million $438,132
Mar 25, 2024 $0.202
-3.30%
$27.88 million $319,944
Mar 24, 2024 $0.209
+9.79%
$28.85 million $401,728
Mar 23, 2024 $0.19
+3.10%
$26.27 million $449,210
Mar 22, 2024 $0.184
+1.53%
$25.49 million $312,432
Mar 21, 2024 $0.181
-4.25%
$25.1 million $130,548
Mar 20, 2024 $0.19
+10.47%
$26.22 million $226,929
Mar 19, 2024 $0.172
-9.96%
$23.73 million $376,416
Mar 18, 2024 $0.191
+2.92%
$26.35 million $871,691
Mar 17, 2024 $0.185
+0.95%
$25.59 million $130,138
Mar 16, 2024 $0.183
-10.83%
$25.37 million $175,049
Mar 15, 2024 $0.206
-1.98%
$28.44 million $157,632
Mar 14, 2024 $0.21
-12.08%
$29.01 million $140,321
Mar 13, 2024 $0.238
+15.20%
$32.97 million $283,740
Mar 12, 2024 $0.207
+4.25%
$28.62 million $136,312
Mar 11, 2024 $0.198
-0.01%
$27.24 million $175,444
Mar 10, 2024 $0.198
+1.04%
$27.24 million $213,709
Mar 9, 2024 $0.196
+8.86%
$26.96 million $546,763
Mar 8, 2024 $0.18
-1.88%
$24.72 million $129,996
Mar 7, 2024 $0.183
+3.11%
$25.2 million $153,016
Mar 6, 2024 $0.178
+8.18%
$24.43 million $147,894
Mar 5, 2024 $0.164
-7.29%
$22.56 million $286,281
Mar 4, 2024 $0.177
-3.55%
$24.35 million $125,718
Mar 3, 2024 $0.184
+1.98%
$25.23 million $227,065
Mar 2, 2024 $0.18
+5.12%
$24.76 million $399,385
Mar 1, 2024 $0.172
+1.69%
$23.56 million $126,263
Feb 29, 2024 $0.169
-4.69%
$23.17 million $188,733
Feb 28, 2024 $0.177
-4.62%
$24.3 million $71,906
Feb 27, 2024 $0.185
+7.98%
$25.39 million $142,413
Feb 26, 2024 $0.171
-2.23%
$23.53 million $57,008
Feb 25, 2024 $0.175
-0.16%
$24.07 million $83,437
Feb 24, 2024 $0.176
-0.96%
$30.83 million $128,234
Feb 23, 2024 $0.177
+6.08%
$24.34 million $200,237
Feb 22, 2024 $0.166
-2.09%
$22.79 million $104,906
Feb 21, 2024 $0.169
-0.49%
$23.27 million $69,784
Feb 20, 2024 $0.17
+1.99%
$23.4 million $70,917
Feb 19, 2024 $0.167
-2.10%
$22.76 million $70,941
Feb 18, 2024 $0.171
+5.65%
$30.03 million $176,262
Feb 17, 2024 $0.162
-6.87%
$22.02 million $229,671
Feb 16, 2024 $0.173
+0.09%
$23.64 million $81,961
Feb 15, 2024 $0.173
-5.32%
$30.41 million $355,226
Feb 14, 2024 $0.183
+6.76%
$24.94 million $293,679
Feb 13, 2024 $0.171
-2.68%
$23.35 million $312,176
Feb 12, 2024 $0.176
+0.38%
$23.96 million $216,015