BSCPAD Historical Data

BSCPAD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $0.00384
+0.00%
$339,345 $43
Jul 4, 12 AM $0.00385
+0.58%
$340,226 $42
Jul 3, 11 PM $0.00383
-0.01%
$338,252 $40
Jul 3, 10 PM $0.00383
-0.29%
$338,288 $40
Jul 3, 7 PM $0.00383
+0.81%
$338,169 $40
Jul 3, 6 PM $0.00379
-0.16%
$334,943 $24
Jul 3, 5 PM $0.00379
+0.00%
$334,150 $24
Jul 3, 4 PM $0.00374
-0.94%
$330,453 $24
Jul 3, 3 PM $0.00378
+0.15%
$333,880 $29
Jul 3, 2 PM $0.00378
+0.47%
$334,013 $28
Jul 3, 1 PM $0.00379
+1.82%
$334,496 $25
Jul 3, 12 PM $0.00372
-1.65%
$328,767 $17
Jul 3, 11 AM $0.00376
+0.00%
$331,791 $15
Jul 3, 9 AM $0.00377
+1.57%
$333,204 $34
Jul 3, 8 AM $0.00373
+0.00%
$329,125 $36
Jul 3, 6 AM $0.00374
+0.00%
$329,712 $41
Jul 3, 5 AM $0.00372
+0.00%
$328,484 $40
Jul 3, 4 AM $0.00373
+0.06%
$329,488 $43
Jul 2, 11 PM $0.00375
+0.57%
$331,004 $50
Jul 2, 9 PM $0.00374
+0.00%
$329,806 $54
Jul 2, 7 PM $0.00373
+0.22%
$329,291 $56
Jul 2, 6 PM $0.00372
+0.00%
$328,441 $55
Jul 2, 4 PM $0.00373
-0.53%
$329,494 $55
Jul 2, 3 PM $0.00376
+0.00%
$332,057 $53
Jul 2, 1 PM $0.00374
+0.00%
$330,565 $53
Jul 2, 12 PM $0.00375
+0.31%
$330,610 $52
Jul 2, 11 AM $0.00373
+0.52%
$329,323 $51
Jul 2, 10 AM $0.00371
+0.36%
$327,708 $50
Jul 2, 9 AM $0.0037
+0.98%
$326,550 $58
Jul 2, 8 AM $0.00366
-0.62%
$323,208 $63
Jul 2, 7 AM $0.00366
-0.21%
$322,735 $59
Jul 2, 6 AM $0.00367
-1.22%
$323,899 $58
Jul 2, 5 AM $0.00371
+0.66%
$327,709 $57
Jul 2, 4 AM $0.0037
-0.79%
$326,199 $56
Jul 2, 3 AM $0.00372
+1.66%
$328,661 $54
Jul 2, 12 AM $0.00369
-0.27%
$325,368 $62
Jul 1, 11 PM $0.0037
-0.14%
$326,546 $62
Jul 1, 10 PM $0.00372
+0.00%
$328,493 $61
Jul 1, 9 PM $0.00369
+0.00%
$325,319 $62
Jul 1, 8 PM $0.00369
+0.10%
$325,331 $61
Jul 1, 7 PM $0.00368
+0.05%
$324,984 $52
Jul 1, 6 PM $0.00368
+0.29%
$324,839 $56
Jul 1, 4 PM $0.0037
-0.08%
$326,626 $59
Jul 1, 3 PM $0.00371
-1.57%
$327,307 $64
Jul 1, 1 PM $0.00362
+0.12%
$319,598 $115
Jul 1, 12 PM $0.00361
-0.42%
$319,091 $115
Jul 1, 11 AM $0.00363
+0.15%
$320,428 $114
Jul 1, 10 AM $0.00363
-0.51%
$320,037 $116
Jul 1, 9 AM $0.00365
-0.25%
$321,962 $108
Jul 1, 8 AM $0.00364
-0.46%
$321,418 $99