BSCPAD Historical Data

BSCPAD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00837
-0.56%
$ 710,657 $ 12,417
Jan 20, 10 PM $ 0.00842
+0.27%
$ 714,901 $ 12,365
Jan 20, 9 PM $ 0.0084
-3.54%
$ 712,949 $ 12,300
Jan 20, 8 PM $ 0.00871
+0.76%
$ 738,833 $ 12,252
Jan 20, 7 PM $ 0.00864
+0.68%
$ 733,571 $ 12,169
Jan 20, 6 PM $ 0.00859
-0.65%
$ 728,649 $ 12,208
Jan 20, 5 PM $ 0.00864
+0.86%
$ 733,401 $ 12,241
Jan 20, 4 PM $ 0.00838
-0.79%
$ 711,336 $ 12,039
Jan 20, 3 PM $ 0.00845
-1.17%
$ 717,107 $ 12,107
Jan 20, 2 PM $ 0.00856
-0.01%
$ 726,612 $ 12,026
Jan 20, 1 PM $ 0.00857
-0.64%
$ 726,952 $ 12,066
Jan 20, 12 PM $ 0.00862
+0.83%
$ 731,619 $ 13,469
Jan 20, 11 AM $ 0.00855
+0.00%
$ 725,594 $ 13,577
Jan 20, 10 AM $ 0.00855
+0.00%
$ 733,062 $ 14,574
Jan 20, 9 AM $ 0.00855
-0.59%
$ 725,594 $ 14,509
Jan 20, 8 AM $ 0.0086
-0.99%
$ 729,922 $ 14,563
Jan 20, 7 AM $ 0.00869
+1.01%
$ 737,220 $ 14,467
Jan 20, 6 AM $ 0.0086
-0.01%
$ 729,837 $ 14,605
Jan 20, 5 AM $ 0.0087
+1.21%
$ 738,748 $ 14,709
Jan 20, 4 AM $ 0.0086
-1.29%
$ 729,922 $ 14,792
Jan 20, 3 AM $ 0.0086
+0.00%
$ 729,922 $ 14,730
Jan 20, 2 AM $ 0.0086
-1.46%
$ 729,922 $ 14,631
Jan 20, 1 AM $ 0.00873
+0.32%
$ 740,700 $ 14,669
Jan 20, 12 AM $ 0.0087
-0.03%
$ 738,323 $ 14,578
Jan 19, 11 PM $ 0.0087
+0.00%
$ 738,323 $ 14,579
Jan 19, 10 PM $ 0.00872
+0.17%
$ 739,596 $ 14,496
Jan 19, 9 PM $ 0.0087
+0.00%
$ 741,124 $ 14,482
Jan 19, 8 PM $ 0.00875
+0.55%
$ 742,397 $ 14,608
Jan 19, 7 PM $ 0.0087
-0.55%
$ 738,323 $ 14,706
Jan 19, 6 PM $ 0.00874
+0.45%
$ 741,633 $ 14,643
Jan 19, 5 PM $ 0.00876
+0.71%
$ 743,585 $ 14,662
Jan 19, 4 PM $ 0.00876
+0.67%
$ 743,246 $ 14,558
Jan 19, 3 PM $ 0.0087
-0.17%
$ 738,323 $ 14,539
Jan 19, 2 PM $ 0.00874
-1.08%
$ 738,323 $ 14,528
Jan 19, 1 PM $ 0.00883
+1.46%
$ 749,441 $ 14,446
Jan 19, 12 PM $ 0.0087
-1.89%
$ 738,663 $ 13,144
Jan 19, 11 AM $ 0.00887
+0.93%
$ 752,920 $ 13,086
Jan 19, 10 AM $ 0.0089
+1.64%
$ 745,961 $ 12,062
Jan 19, 9 AM $ 0.00876
-1.87%
$ 757,248 $ 12,192
Jan 19, 8 AM $ 0.00876
+0.05%
$ 743,076 $ 12,068
Jan 19, 7 AM $ 0.00873
-1.03%
$ 740,784 $ 12,077
Jan 19, 6 AM $ 0.0088
+0.00%
$ 746,810 $ 12,020
Jan 19, 5 AM $ 0.0088
+0.00%
$ 746,810 $ 11,977
Jan 19, 4 AM $ 0.0088
-1.44%
$ 746,810 $ 11,947
Jan 19, 3 AM $ 0.0088
+0.00%
$ 746,810 $ 11,978
Jan 19, 2 AM $ 0.0088
+0.00%
$ 746,810 $ 11,971
Jan 19, 1 AM $ 0.0088
-0.69%
$ 746,810 $ 11,958
Jan 19, 12 AM $ 0.00886
-3.58%
$ 746,810 $ 12,007
Jan 18, 11 PM $ 0.00919
-0.52%
$ 780,247 $ 12,101
Jan 18, 10 PM $ 0.00899
-2.73%
$ 762,934 $ 12,150