Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $0.00376
-0.07%
$335,425 $13
Jul 23, 4 AM $0.0037
+0.00%
$330,693 $13
Jul 22, 8 PM $0.00374
-0.71%
$333,320 $15
Jul 22, 4 PM $0.00373
+0.00%
$333,177 $27
Jul 22, 1 PM $0.0037
-2.33%
$330,477 $30
Jul 22, 12 PM $0.00389
+0.00%
$347,350 $28
Jul 22, 11 AM $0.00378
-2.22%
$336,911 $27
Jul 22, 10 AM $0.00372
-0.12%
$332,074 $26
Jul 22, 9 AM $0.00372
+4.94%
$331,951 $27
Jul 22, 8 AM $0.00376
+0.82%
$335,729 $26
Jul 22, 7 AM $0.0037
+0.00%
$330,568 $25
Jul 22, 5 AM $0.0037
--%
$330,335 $27
Jul 22, 4 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0.0₁₄1
Jul 22, 2 AM $0
--%
$-- $0
Jul 22, 12 AM $0
--%
$-- $29
Jul 21, 9 PM $0
--%
$-- $29
Jul 21, 8 PM $0
--%
$-- $29
Jul 21, 6 PM $0.00374
+4.14%
$333,966 $29
Jul 21, 5 PM $0.00387
+4.65%
$345,130 $26
Jul 21, 4 PM $0.00381
+0.24%
$339,958 $21
Jul 21, 3 PM $0.00391
+2.38%
$348,779 $19
Jul 21, 2 PM $0.00381
-0.28%
$340,062 $19
Jul 21, 1 PM $0.00375
+0.62%
$334,896 $17
Jul 21, 11 AM $0.00376
-1.40%
$335,384 $19
Jul 21, 10 AM $0.00379
+1.19%
$338,237 $16
Jul 21, 9 AM $0.00384
--%
$342,528 $16
Jul 21, 6 AM $0.0038
-4.50%
$339,557 $18
Jul 21, 5 AM $0.00374
+0.00%
$333,701 $17
Jul 21, 4 AM $0.00374
+0.06%
$333,978 $17
Jul 21, 2 AM $0.00374
+0.11%
$333,390 $15
Jul 20, 9 PM $0.00372
+0.00%
$331,626 $16
Jul 20, 8 PM $0.00374
-0.81%
$334,125 $16
Jul 20, 6 PM $0.00374
-2.10%
$333,426 $15
Jul 20, 5 PM $0.00374
-1.71%
$333,528 $13
Jul 20, 3 PM $0.00387
+0.00%
$345,012 $8
Jul 20, 2 PM $0.00375
-1.01%
$335,099 $8
Jul 20, 1 PM $0.00381
-0.53%
$340,190 $8
Jul 20, 11 AM $0.00379
-0.48%
$338,408 $9
Jul 20, 10 AM $0.0038
+0.00%
$338,927 $8
Jul 20, 9 AM $0
--%
$-- $0.0₁₄1
Jul 20, 8 AM $0
--%
$-- $0.0₁₄1
Jul 20, 7 AM $0
--%
$-- $0.0₁₄1
Jul 20, 6 AM $0
--%
$-- $0.0₁₄1
Jul 20, 3 AM $0.00378
+0.00%
$337,154 $4
Jul 20, 1 AM $0.00378
+0.62%
$337,070 $5
Jul 20, 12 AM $0.00381
-0.69%
$340,153 $4
Jul 19, 10 PM $0.00377
+0.37%
$336,466 $4
Jul 19, 4 PM $0.00378
+0.00%
$337,509 $6
Jul 19, 2 PM $0.00376
+0.00%
$335,743 $6