Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCPAD Historical Data

BSCPAD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2024 $0.175
-2.03%
$23.88 million $64,566
Feb 10, 2024 $0.179
-4.03%
$24.37 million $53,557
Feb 9, 2024 $0.187
+3.65%
$25.4 million $332,202
Feb 8, 2024 $0.18
+1.50%
$24.5 million $60,632
Feb 7, 2024 $0.177
-0.57%
$24.15 million $96,386
Feb 6, 2024 $0.178
+2.54%
$24.29 million $114,706
Feb 5, 2024 $0.174
-2.59%
$23.7 million $120,040
Feb 4, 2024 $0.179
-1.31%
$24.34 million $62,741
Feb 3, 2024 $0.181
-4.50%
$24.66 million $63,286
Feb 2, 2024 $0.188
+6.87%
$25.56 million $58,928
Feb 1, 2024 $0.176
+0.90%
$23.92 million $67,490
Jan 31, 2024 $0.174
-3.65%
$23.63 million $54,134
Jan 30, 2024 $0.18
-0.60%
$24.53 million $57,516
Jan 29, 2024 $0.181
+1.76%
$24.68 million $49,141
Jan 28, 2024 $0.178
-0.77%
$24.26 million $58,722
Jan 27, 2024 $0.18
-0.74%
$24.46 million $59,372
Jan 26, 2024 $0.181
+6.04%
$24.65 million $113,529
Jan 25, 2024 $0.171
+0.12%
$23.25 million $49,662
Jan 24, 2024 $0.171
+4.15%
$23.22 million $135,252
Jan 23, 2024 $0.164
-7.23%
$22.29 million $140,903
Jan 22, 2024 $0.176
-2.50%
$24.01 million $112,425
Jan 21, 2024 $0.181
+2.53%
$24.43 million $65,314
Jan 20, 2024 $0.176
+5.03%
$23.81 million $79,843
Jan 19, 2024 $0.168
-1.35%
$22.69 million $88,510
Jan 18, 2024 $0.17
-5.13%
$22.99 million $81,659
Jan 17, 2024 $0.18
-2.32%
$24.25 million $62,780
Jan 16, 2024 $0.184
-3.27%
$24.84 million $122,508
Jan 15, 2024 $0.19
+0.11%
$25.67 million $88,421
Jan 14, 2024 $0.19
+1.53%
$25.63 million $117,522
Jan 13, 2024 $0.187
+2.86%
$25.25 million $251,742
Jan 12, 2024 $0.182
-9.40%
$24.55 million $172,008
Jan 11, 2024 $0.201
-1.29%
$27.09 million $180,986
Jan 10, 2024 $0.203
+9.50%
$27.46 million $165,613
Jan 9, 2024 $0.186
+1.31%
$25.11 million $437,002
Jan 8, 2024 $0.183
+1.95%
$24.78 million $123,154
Jan 7, 2024 $0.18
-3.12%
$24.29 million $59,025
Jan 6, 2024 $0.186
-4.81%
$25.08 million $84,322
Jan 5, 2024 $0.195
-0.45%
$26.35 million $209,939
Jan 4, 2024 $0.196
-5.45%
$26.46 million $353,330
Jan 3, 2024 $0.207
-0.45%
$27.98 million $91,668
Jan 2, 2024 $0.208
+2.63%
$28.11 million $183,874
Jan 1, 2024 $0.203
-0.93%
$27.39 million $110,778
Dec 31, 2023 $0.205
-3.59%
$27.64 million $83,006
Dec 30, 2023 $0.212
-0.56%
$28.69 million $107,644
Dec 29, 2023 $0.214
+0.71%
$28.85 million $180,540
Dec 28, 2023 $0.212
-6.74%
$28.66 million $261,885
Dec 27, 2023 $0.226
+8.38%
$30.35 million $299,831
Dec 26, 2023 $0.209
-0.39%
$28.01 million $179,396
Dec 25, 2023 $0.21
-6.33%
$28.12 million $253,122
Dec 24, 2023 $0.224
-4.10%
$30.03 million $127,276