BSCPAD Historical Data

BSCPAD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00899
-2.73%
$ 762,934 $ 12,150
Jan 18, 9 PM $ 0.00899
-2.74%
$ 762,849 $ 12,188
Jan 18, 8 PM $ 0.00899
+0.00%
$ 762,849 $ 12,159
Jan 18, 7 PM $ 0.00899
-3.21%
$ 762,849 $ 12,167
Jan 18, 6 PM $ 0.0093
+3.69%
$ 788,903 $ 12,168
Jan 18, 5 PM $ 0.00897
+0.27%
$ 760,813 $ 12,100
Jan 18, 4 PM $ 0.00894
-0.27%
$ 758,776 $ 12,099
Jan 18, 3 PM $ 0.00897
+0.03%
$ 777,786 $ 12,071
Jan 18, 2 PM $ 0.00896
+0.12%
$ 760,558 $ 12,544
Jan 18, 1 PM $ 0.00895
-2.92%
$ 759,540 $ 12,588
Jan 18, 12 PM $ 0.00922
+3.79%
$ 782,368 $ 12,508
Jan 18, 11 AM $ 0.00888
-0.45%
$ 752,496 $ 12,464
Jan 18, 10 AM $ 0.00892
-2.30%
$ 783,471 $ 12,445
Jan 18, 9 AM $ 0.00913
+2.41%
$ 774,985 $ 12,501
Jan 18, 8 AM $ 0.00892
-2.99%
$ 756,739 $ 12,629
Jan 18, 7 AM $ 0.00919
+2.93%
$ 780,077 $ 12,695
Jan 18, 6 AM $ 0.00893
-0.63%
$ 757,842 $ 12,696
Jan 18, 5 AM $ 0.00899
-2.94%
$ 785,763 $ 12,722
Jan 18, 4 AM $ 0.00926
+0.00%
$ 785,763 $ 12,710
Jan 18, 3 AM $ 0.00899
+0.00%
$ 762,680 $ 12,655
Jan 18, 2 AM $ 0.00899
-2.94%
$ 762,680 $ 12,783
Jan 18, 1 AM $ 0.00926
+3.03%
$ 785,763 $ 12,803
Jan 18, 12 AM $ 0.00899
+0.02%
$ 762,680 $ 12,904
Jan 17, 11 PM $ 0.00926
+3.05%
$ 785,763 $ 12,863
Jan 17, 10 PM $ 0.00926
+0.00%
$ 785,763 $ 12,863
Jan 17, 9 PM $ 0.00926
-0.43%
$ 764,971 $ 12,897
Jan 17, 8 PM $ 0.0093
+0.00%
$ 789,157 $ 12,820
Jan 17, 7 PM $ 0.009
-0.52%
$ 763,443 $ 13,135
Jan 17, 6 PM $ 0.00906
+0.59%
$ 768,620 $ 13,060
Jan 17, 5 PM $ 0.0093
+0.00%
$ 763,443 $ 13,638
Jan 17, 4 PM $ 0.0093
+4.42%
$ 789,157 $ 13,648
Jan 17, 3 PM $ 0.0089
+0.34%
$ 755,721 $ 13,645
Jan 17, 2 PM $ 0.00904
-0.12%
$ 767,517 $ 13,222
Jan 17, 1 PM $ 0.00906
+2.07%
$ 768,790 $ 13,264
Jan 17, 12 PM $ 0.00907
-0.07%
$ 769,554 $ 13,158
Jan 17, 11 AM $ 0.00907
-0.04%
$ 770,063 $ 13,242
Jan 17, 10 AM $ 0.00882
-2.78%
$ 771,590 $ 13,279
Jan 17, 9 AM $ 0.00882
-0.44%
$ 748,592 $ 13,250
Jan 17, 8 AM $ 0.00901
+1.74%
$ 764,971 $ 13,130
Jan 17, 7 AM $ 0.00886
+0.25%
$ 751,902 $ 13,104
Jan 17, 6 AM $ 0.00884
+0.19%
$ 750,035 $ 13,023
Jan 17, 5 AM $ 0.00882
-2.14%
$ 748,592 $ 13,104
Jan 17, 4 AM $ 0.00882
-2.14%
$ 748,592 $ 13,014
Jan 17, 3 AM $ 0.00882
-2.14%
$ 748,592 $ 13,021
Jan 17, 2 AM $ 0.00901
+0.00%
$ 764,971 $ 13,028
Jan 17, 1 AM $ 0.0089
-1.31%
$ 754,957 $ 13,035
Jan 17, 12 AM $ 0.0089
+1.10%
$ 755,551 $ 12,935
Jan 16, 11 PM $ 0.00881
-2.31%
$ 747,319 $ 12,909
Jan 16, 10 PM $ 0.00901
+0.00%
$ 764,971 $ 12,953
Jan 16, 9 PM $ 0.00881
+0.00%
$ 747,319 $ 12,910