BSCPAD Historical Data

BSCPAD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.00366
+0.41%
$322,919 $99
Jul 1, 6 AM $0.00365
-0.65%
$322,362 $99
Jul 1, 5 AM $0.00367
-1.37%
$324,285 $100
Jul 1, 4 AM $0.00372
+1.85%
$328,718 $99
Jul 1, 3 AM $0.00368
+0.54%
$324,423 $98
Jul 1, 2 AM $0.00366
+0.19%
$323,098 $97
Jul 1, 1 AM $0.00364
-0.56%
$321,269 $95
Jul 1, 12 AM $0.00364
-0.18%
$321,600 $93
Jun 30, 11 PM $0.00365
+0.20%
$322,251 $92
Jun 30, 8 PM $0.00365
+0.07%
$322,396 $90
Jun 30, 6 PM $0.00365
+0.00%
$322,010 $358
Jun 30, 5 PM $0.00365
+0.26%
$322,019 $358
Jun 30, 4 PM $0.00364
+0.13%
$321,594 $355
Jun 30, 3 PM $0.00364
-1.31%
$321,182 $354
Jun 30, 2 PM $0.00365
+0.02%
$322,421 $339
Jun 30, 1 PM $0.00364
+0.05%
$321,727 $340
Jun 30, 12 PM $0.00364
-0.64%
$321,711 $340
Jun 30, 11 AM $0.00367
-0.01%
$324,101 $341
Jun 30, 10 AM $0.00368
-0.39%
$324,744 $340
Jun 30, 8 AM $0.00367
-0.43%
$324,364 $340
Jun 30, 7 AM $0.00369
-0.10%
$326,064 $341
Jun 30, 6 AM $0.0037
+0.07%
$326,401 $345
Jun 30, 5 AM $0.0037
+0.14%
$326,243 $343
Jun 30, 2 AM $0.00371
+0.00%
$327,863 $50
Jun 30, 12 AM $0.00379
+0.00%
$334,346 $299
Jun 29, 7 PM $0.00375
-0.85%
$330,780 $310
Jun 29, 6 PM $0.00378
-0.55%
$333,233 $183
Jun 29, 5 PM $0.0037
+0.00%
$326,369 $184
Jun 29, 4 PM $0.0037
-0.12%
$326,394 $183
Jun 29, 3 PM $0.0037
+0.49%
$327,016 $183
Jun 29, 2 PM $0.00369
-0.42%
$325,620 $139
Jun 29, 1 PM $0.00373
+0.17%
$329,430 $246
Jun 29, 12 PM $0.00373
+0.32%
$329,070 $245
Jun 29, 11 AM $0.00372
-1.34%
$327,931 $253
Jun 29, 10 AM $0.00377
+1.75%
$332,504 $253
Jun 29, 9 AM $0.00372
+0.00%
$328,424 $257
Jun 29, 8 AM $0.00372
-0.08%
$327,995 $257
Jun 29, 7 AM $0.00371
+0.00%
$327,517 $256
Jun 29, 6 AM $0.00373
+0.60%
$329,203 $255
Jun 29, 4 AM $0.00374
+0.44%
$329,894 $390
Jun 29, 3 AM $0.00372
-1.40%
$328,408 $399
Jun 29, 1 AM $0.00367
-0.60%
$323,647 $394
Jun 29, 12 AM $0.0037
+0.12%
$326,440 $382
Jun 28, 11 PM $0.00369
+0.59%
$326,035 $376
Jun 28, 10 PM $0.00368
+0.23%
$325,230 $368
Jun 28, 9 PM $0.00369
-0.28%
$326,014 $367
Jun 28, 8 PM $0.00372
+0.78%
$328,028 $365
Jun 28, 7 PM $0.00369
-0.37%
$326,029 $357
Jun 28, 6 PM $0.00372
+0.38%
$328,090 $315
Jun 28, 5 PM $0.0037
-0.53%
$326,851 $314