BSCPAD Historical Data

BSCPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00811
-3.18%
$ 690,629 $ 14,070
Jan 20, 2026 $ 0.00837
-3.78%
$ 710,657 $ 12,417
Jan 19, 2026 $ 0.0087
-5.33%
$ 738,323 $ 14,579
Jan 18, 2026 $ 0.00919
+2.28%
$ 780,247 $ 12,101
Jan 17, 2026 $ 0.00926
+5.14%
$ 785,763 $ 12,863
Jan 16, 2026 $ 0.00881
-2.16%
$ 747,319 $ 12,909
Jan 15, 2026 $ 0.009
-4.50%
$ 777,955 $ 14,277
Jan 14, 2026 $ 0.00942
-0.90%
$ 799,765 $ 12,861
Jan 13, 2026 $ 0.00951
+5.88%
$ 786,272 $ 12,140
Jan 12, 2026 $ 0.00898
-0.63%
$ 762,255 $ 12,333
Jan 11, 2026 $ 0.00904
-0.47%
$ 767,093 $ 11,810
Jan 10, 2026 $ 0.00908
+1.46%
$ 770,742 $ 12,037
Jan 9, 2026 $ 0.00895
-2.71%
$ 759,624 $ 11,525
Jan 8, 2026 $ 0.00895
-0.58%
$ 759,455 $ 12,022
Jan 7, 2026 $ 0.009
-3.24%
$ 763,868 $ 12,184
Jan 6, 2026 $ 0.0093
+0.77%
$ 779,228 $ 11,869
Jan 5, 2026 $ 0.00923
+2.74%
$ 783,387 $ 12,130
Jan 4, 2026 $ 0.00877
+1.20%
$ 744,434 $ 12,058
Jan 3, 2026 $ 0.00867
-2.32%
$ 735,608 $ 10,431
Jan 2, 2026 $ 0.00887
+2.99%
$ 753,090 $ 11,443
Jan 1, 2026 $ 0.00862
+0.00%
$ 731,195 $ 11,517
Dec 31, 2025 $ 0.00855
+0.84%
$ 726,698 $ 11,772
Dec 30, 2025 $ 0.00869
+2.28%
$ 732,940 $ 11,757
Dec 29, 2025 $ 0.0085
-0.32%
$ 716,577 $ 11,864
Dec 28, 2025 $ 0.00874
+2.29%
$ 718,855 $ 12,412
Dec 27, 2025 $ 0.0085
-0.28%
$ 720,794 $ 12,177
Dec 26, 2025 $ 0.00846
-2.31%
$ 718,770 $ 13,681
Dec 25, 2025 $ 0.00863
+0.85%
$ 730,157 $ 11,978
Dec 24, 2025 $ 0.00886
+5.47%
$ 721,385 $ 13,063
Dec 23, 2025 $ 0.0084
-1.55%
$ 708,818 $ 15,034
Dec 22, 2025 $ 0.0084
-2.82%
$ 719,951 $ 10,391
Dec 21, 2025 $ 0.00837
-0.53%
$ 729,229 $ 22,570
Dec 20, 2025 $ 0.00841
+0.53%
$ 709,661 $ 11,610
Dec 19, 2025 $ 0.00839
+3.90%
$ 705,950 $ 12,293
Dec 18, 2025 $ 0.00825
+0.71%
$ -- $ 14,745
Nov 10, 2025 $ 0.0114
+1.33%
$ -- $ 271,061
Nov 9, 2025 $ 0.0114
+0.62%
$ 938,591 $ 279,641
Nov 8, 2025 $ 0.0114
+2.62%
$ 937,675 $ 244,530
Nov 7, 2025 $ 0.0111
+3.85%
$ 913,309 $ 271,497
Nov 6, 2025 $ 0.0106
-1.12%
$ 877,008 $ 238,563
Nov 5, 2025 $ 0.0107
+1.99%
$ 886,068 $ 258,276
Nov 4, 2025 $ 0.0106
-5.78%
$ 873,596 $ 249,070
Nov 3, 2025 $ 0.0113
-9.41%
$ 925,620 $ 264,793
Nov 2, 2025 $ 0.0124
-1.04%
$ 1.02 million $ 235,470
Nov 1, 2025 $ 0.0125
-0.95%
$ 1.03 million $ 256,799
Oct 31, 2025 $ 0.0126
+0.96%
$ 1.03 million $ 276,844
Oct 30, 2025 $ 0.0124
-3.65%
$ 1.03 million $ 260,135
Oct 29, 2025 $ 0.0129
+0.00%
$ 1.05 million $ 275,766
Oct 28, 2025 $ 0.0129
-3.80%
$ 1.05 million $ 269,109
Oct 27, 2025 $ 0.0134
+0.52%
$ 1.1 million $ 233,087