Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.00459
+4.63%
$410,026 $34
Aug 22, 2026 $0.00453
+2.09%
$404,580 $43
Aug 21, 2026 $0.00441
+5.63%
$394,375 $46
Aug 20, 2026 $0.00417
+4.02%
$372,675 $32
Aug 19, 2026 $0.00399
+3.12%
$356,149 $73
Aug 18, 2026 $0.00386
-1.27%
$345,295 $61
Aug 17, 2026 $0.00389
-0.19%
$348,003 $14
Aug 16, 2026 $0.00382
+8.53K%
$341,681 $12
Aug 15, 2026 $0.00348
-10.35%
$311,202 $10
Aug 14, 2026 $0.00389
-1.59%
$347,340 $22
Aug 13, 2026 $0.00379
-1.31%
$339,071 $229
Aug 12, 2026 $0.00391
-1.01%
$349,351 $243
Aug 11, 2026 $0.00393
+2.68%
$350,940 $531
Aug 10, 2026 $0.00382
-1.31%
$341,703 $977
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.00384
--%
$343,406 $13
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₃1
Aug 1, 2026 $0.0₁₆56
-98.49%
$-- $0
Jul 31, 2026 $0.0₁₄379
-100.00%
$-- $0.0₉1
Jul 30, 2026 $0.0₉517
-100.00%
$-- $0
Jul 29, 2026 $0.00368
-0.52%
$328,796 $30
Jul 28, 2026 $0.00369
+3.51%
$329,295 $30
Jul 27, 2026 $0.00374
+155.15%
$333,717 $41
Jul 26, 2026 $0.00162
-56.92%
$144,948 $18
Jul 25, 2026 $0.00379
+3.73%
$338,318 $9
Jul 24, 2026 $0.00366
+3.14B%
$326,387 $14
Jul 23, 2026 $0.0₇116
-100.00%
$1 $0
Jul 22, 2026 $0.00374
--%
$333,320 $15
Jul 21, 2026 $0
-100.00%
$-- $29
Jul 20, 2026 $0.00372
-3.18%
$331,626 $16
Jul 19, 2026 $0.00377
+0.24%
$336,466 $4
Jul 18, 2026 $0.00381
+1.01%
$339,679 $7
Jul 17, 2026 $0.00374
-2.71%
$333,501 $7
Jul 16, 2026 $0.00384
-0.03%
$342,514 $2
Jul 15, 2026 $0.0024
-37.41%
$213,991 $16
Jul 14, 2026 $0.00382
+1.84%
$340,467 $19
Jul 13, 2026 $0.00373
-2.72%
$332,452 $317
Jul 12, 2026 $0.00381
-0.68%
$339,806 $154
Jul 11, 2026 $0.00379
-1.12%
$338,199 $254
Jul 10, 2026 $0.00385
+1.38%
$343,024 $133
Jul 9, 2026 $0.00379
+4.20%
$337,546 $114
Jul 8, 2026 $0.00357
-8.04%
$318,267 $72
Jul 7, 2026 $0.00387
-0.98%
$345,101 $80
Jul 6, 2026 $0.00392
-0.03%
$349,674 $47
Jul 5, 2026 $0.00394
+2.43%
$351,172 $95
Jul 4, 2026 $0.00384
+0.31%
$342,750 $219