BSCPAD Historical Data

BSCPAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0252
-12.43%
$ 3.88 million $ 1.82 million
Feb 17 $ 0.0289
+0.83%
$ 4.43 million $ 1.61 million
Feb 10 $ 0.028
+1.10%
$ 4.41 million $ 1.68 million
Feb 3 $ 0.0283
-6.40%
$ 4.26 million $ 1.64 million
Jan 27 $ 0.0303
-22.93%
$ 4.66 million $ 1.95 million
Jan 20 $ 0.0397
-13.74%
$ 6.05 million $ 1.7 million
Jan 13 $ 0.0493
-2.10%
$ 7.1 million $ 1.86 million
Jan 6 $ 0.0507
-10.14%
$ 7.79 million $ 1.65 million
Dec 30 $ 0.0561
+2.90%
$ 8.42 million $ 1.69 million
Dec 23 $ 0.0579
+2.08%
$ 8.12 million $ 2.09 million
Dec 16 $ 0.061
-23.24%
$ 8.44 million $ 1.96 million
Dec 9 $ 0.0817
-2.50%
$ 11.84 million $ 2.56 million
Dec 2 $ 0.0816
+33.26%
$ 14.71 million $ 2.06 million
Nov 25 $ 0.0612
+10.47%
$ 9.12 million $ 2.32 million
Nov 18 $ 0.0548
-7.42%
$ 8.25 million $ 2.25 million
Nov 11 $ 0.0612
-2.04%
$ 10.41 million $ 2.16 million
Nov 4 $ 0.0579
+29.03%
$ 9.18 million $ 1.95 million
Oct 28 $ 0.0449
-9.26%
$ 6.6 million $ 1.57 million
Oct 21 $ 0.0486
-5.74%
$ 7.27 million $ 4.07 million
Oct 14 $ 0.0516
-2.36%
$ 7.58 million $ 3.26 million
Oct 7 $ 0.0544
-3.07%
$ 7.77 million $ 1.38 million
Sep 30 $ 0.0555
-6.42%
$ 8.24 million $ 1.4 million
Sep 23 $ 0.0611
+10.29%
$ 8.71 million $ 1.38 million
Sep 16 $ 0.0553
+5.05%
$ 8.04 million $ 1.59 million
Sep 9 $ 0.0528
+10.15%
$ 7.62 million $ 1.63 million
Sep 2 $ 0.0467
-3.68%
$ 6.95 million $ 1.63 million
Aug 26 $ 0.0485
-14.83%
$ 8.52 million $ 1.87 million
Aug 19 $ 0.0574
+8.99%
$ 8.25 million $ 1.6 million
Aug 12 $ 0.0537
+5.78%
$ 7.64 million $ 1.63 million
Aug 5 $ 0.0533
+3.73%
$ 7.35 million $ 1.69 million
Jul 29 $ 0.0514
-17.58%
$ 7.45 million $ 1.97 million
Jul 22 $ 0.063
-2.41%
$ 9.05 million $ 4.38 million
Jul 15 $ 0.0642
+3.31%
$ 9.21 million $ 2.28 million
Jul 8 $ 0.0615
+4.24%
$ 8.89 million $ 1.96 million
Jul 1 $ 0.0633
-13.68%
$ 8.42 million $ 1.35 million
Jun 24 $ 0.0721
-5.90%
$ 10.48 million $ 1.34 million
Jun 17 $ 0.0798
-3.24%
$ 10.94 million $ 1.29 million
Jun 10 $ 0.0841
-6.27%
$ 11.77 million $ 1.55 million
Jun 3 $ 0.0904
+0.43%
$ 12.84 million $ 1.5 million
May 27 $ 0.09
-3.47%
$ 12.68 million $ 1.57 million
May 20 $ 0.0975
+7.72%
$ 13.13 million $ 1.54 million
May 13 $ 0.0921
-12.68%
$ 12.75 million $ 1.54 million
May 6 $ 0.105
-4.42%
$ 14.76 million $ 1.32 million
Apr 29 $ 0.113
-4.59%
$ 15.38 million $ 1.71 million
Apr 22 $ 0.114
-24.27%
$ 16.5 million $ 2.79 million
Apr 15 $ 0.144
-8.96%
$ 20.82 million $ 2.88 million
Apr 8 $ 0.144
-2.68%
$ 21.96 million $ 3.28 million
Apr 1 $ 0.151
-16.67%
$ 20.49 million $ 669,160
Mar 25 $ 0.181
-13.11%
$ 25.04 million $ 1.3 million
Mar 18 $ 0.19
+2.59%
$ 28.85 million $ 2.37 million