Coinranking
BSCPAD Historical Data
BSCPAD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25 | $0.0155 | -5.31% | ||
| Aug 18 | $0.0156 | -9.95% | ||
| Aug 11 | $0.0174 | +3.84% | ||
| Aug 4 | $0.0164 | +16.77% | ||
| Jul 28 | $0.0141 | -16.31% | ||
| Jul 21 | $0.0161 | +1.45% | ||
| Jul 14 | $0.015 | +3.49% | ||
| Jul 7 | $0.0144 | +1.96% | ||
| Jun 30 | $0.0143 | -1.21% | ||
| Jun 23 | $0.0142 | +2.13% | ||
| Jun 16 | $0.0148 | -5.76% | ||
| Jun 9 | $0.0164 | -0.67% | ||
| Jun 2 | $0.0166 | -1.83% | ||
| May 26 | $0.0169 | -4.84% | ||
| May 19 | $0.0178 | +0.25% | ||
| May 12 | $0.0175 | -3.23% | ||
| May 5 | $0.0182 | +11.48% | ||
| Apr 28 | $0.0164 | -6.04% | ||
| Apr 21 | $0.0173 | -3.10% | ||
| Apr 14 | $0.0177 | -4.96% | ||
| Apr 7 | $0.019 | +4.36% | ||
| Mar 31 | $0.0183 | -12.34% | ||
| Mar 24 | $0.021 | -1.22% | ||
| Mar 17 | $0.0218 | +1.21% | ||
| Mar 10 | $0.0221 | +7.35% | ||
| Mar 3 | $0.0222 | -11.98% | ||
| Feb 24 | $0.0252 | -12.43% | ||
| Feb 17 | $0.0289 | +0.83% | ||
| Feb 10 | $0.028 | +1.10% | ||
| Feb 3 | $0.0283 | -6.40% | ||
| Jan 27 | $0.0303 | -22.93% | ||
| Jan 20 | $0.0397 | -13.74% | ||
| Jan 13 | $0.0493 | -2.10% | ||
| Jan 6 | $0.0507 | -10.14% | ||
| Dec 30 | $0.0561 | +2.90% | ||
| Dec 23 | $0.0579 | +2.08% | ||
| Dec 16 | $0.061 | -23.24% | ||
| Dec 9 | $0.0817 | -2.50% | ||
| Dec 2 | $0.0816 | +33.26% | ||
| Nov 25 | $0.0612 | +10.47% | ||
| Nov 18 | $0.0548 | -7.42% | ||
| Nov 11 | $0.0612 | -2.04% | ||
| Nov 4 | $0.0579 | +29.03% | ||
| Oct 28 | $0.0449 | -9.26% | ||
| Oct 21 | $0.0486 | -5.74% | ||
| Oct 14 | $0.0516 | -2.36% | ||
| Oct 7 | $0.0544 | -3.07% | ||
| Sep 30 | $0.0555 | -6.42% | ||
| Sep 23 | $0.0611 | +10.29% | ||
| Sep 16 | $0.0553 | +5.05% | ||