BSCPAD Historical Data

BSCPAD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.108
+1.94%
$ 18.98 million $ 16,853
Jul 1, 2023 $ 0.106
+0.99%
$ 18.61 million $ 30,365
Jun 30, 2023 $ 0.105
-0.13%
$ 18.4 million $ 57,669
Jun 29, 2023 $ 0.105
-0.64%
$ 18.41 million $ 48,383
Jun 28, 2023 $ 0.106
-3.40%
$ 18.62 million $ 16,884
Jun 27, 2023 $ 0.11
-1.34%
$ 19.28 million $ 32,211
Jun 26, 2023 $ 0.111
-0.62%
$ 19.54 million $ 58,066
Jun 25, 2023 $ 0.112
+2.25%
$ 19.66 million $ 33,166
Jun 24, 2023 $ 0.109
-0.04%
$ 19.22 million $ 103,598
Jun 23, 2023 $ 0.11
+0.78%
$ 19.26 million $ 24,209
Jun 22, 2023 $ 0.109
+7.23%
$ 19.11 million $ 80,930
Jun 21, 2023 $ 0.101
-0.79%
$ 17.78 million $ 64,238
Jun 20, 2023 $ 0.102
+5.50%
$ 17.93 million $ 52,198
Jun 19, 2023 $ 0.0968
-2.96%
$ 17 million $ 48,533
Jun 18, 2023 $ 0.0998
+0.18%
$ 17.52 million $ 22,228
Jun 17, 2023 $ 0.0995
+1.34%
$ 17.48 million $ 15,342
Jun 16, 2023 $ 0.0983
+1.05%
$ 17.26 million $ 20,294
Jun 15, 2023 $ 0.0973
-1.81%
$ 17.08 million $ 66,344
Jun 14, 2023 $ 0.0989
-1.67%
$ 17.37 million $ 20,377
Jun 13, 2023 $ 0.101
+5.73%
$ 17.66 million $ 36,374
Jun 12, 2023 $ 0.0951
-1.39%
$ 16.7 million $ 39,184
Jun 11, 2023 $ 0.0971
+4.41%
$ 17.05 million $ 80,937
Jun 10, 2023 $ 0.093
-9.76%
$ 16.33 million $ 39,258
Jun 9, 2023 $ 0.103
-3.28%
$ 18.07 million $ 29,867
Jun 8, 2023 $ 0.106
-0.86%
$ 18.69 million $ 63,837
Jun 7, 2023 $ 0.107
-6.15%
$ 18.84 million $ 61,412
Jun 6, 2023 $ 0.114
+0.14%
$ 20.1 million $ 44,762
Jun 5, 2023 $ 0.114
-6.83%
$ 20.07 million $ 155,192
Jun 4, 2023 $ 0.123
+0.47%
$ 21.56 million $ 53,504
Jun 3, 2023 $ 0.122
-2.74%
$ 21.46 million $ 32,991
Jun 2, 2023 $ 0.125
-1.74%
$ 22.02 million $ 52,371
Jun 1, 2023 $ 0.128
+2.22%
$ 22.41 million $ 52,167
May 31, 2023 $ 0.125
-2.43%
$ 21.92 million $ 143,207
May 30, 2023 $ 0.128
+2.26%
$ 22.45 million $ 119,261
May 29, 2023 $ 0.125
-4.27%
$ 21.94 million $ 88,791
May 28, 2023 $ 0.13
+2.78%
$ 22.9 million $ 87,180
May 27, 2023 $ 0.127
+2.92%
$ 22.29 million $ 40,126
May 26, 2023 $ 0.123
-0.19%
$ 21.65 million $ 41,902
May 25, 2023 $ 0.123
+2.64%
$ 21.67 million $ 42,222
May 24, 2023 $ 0.12
-8.07%
$ 21.13 million $ 37,851
May 23, 2023 $ 0.131
+4.70%
$ 22.99 million $ 86,377
May 22, 2023 $ 0.125
+2.34%
$ 21.96 million $ 116,807
May 21, 2023 $ 0.122
-7.16%
$ 21.45 million $ 110,633
May 20, 2023 $ 0.132
+2.20%
$ 23.11 million $ 157,136
May 19, 2023 $ 0.129
-1.04%
$ 22.62 million $ 106,058
May 18, 2023 $ 0.13
-9.30%
$ 22.85 million $ 118,341
May 17, 2023 $ 0.144
+18.64%
$ 25.2 million $ 159,803
May 16, 2023 $ 0.121
-13.66%
$ 21.24 million $ 484,320
May 15, 2023 $ 0.14
+1.86%
$ 24.6 million $ 103,920
May 14, 2023 $ 0.137
+0.32%
$ 24.14 million $ 60,304