BSCPAD Historical Data

BSCPAD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0949
+0.22%
$ 12.72 million $ 37,593
Sep 4, 2023 $ 0.0947
+2.61%
$ 12.69 million $ 32,689
Sep 3, 2023 $ 0.0924
+2.79%
$ 12.38 million $ 56,202
Sep 2, 2023 $ 0.0901
+1.47%
$ 12.07 million $ 30,076
Sep 1, 2023 $ 0.0887
-3.74%
$ 11.89 million $ 124,497
Aug 31, 2023 $ 0.0922
+0.74%
$ 16.19 million $ 29,545
Aug 30, 2023 $ 0.0916
+0.57%
$ 12.28 million $ 29,361
Aug 29, 2023 $ 0.0908
+0.61%
$ 12.17 million $ 23,222
Aug 28, 2023 $ 0.0903
-2.23%
$ 12.1 million $ 24,083
Aug 27, 2023 $ 0.0923
-1.25%
$ 12.36 million $ 27,243
Aug 26, 2023 $ 0.0934
-2.54%
$ 12.51 million $ 20,263
Aug 25, 2023 $ 0.0956
+1.17%
$ 12.81 million $ 26,560
Aug 24, 2023 $ 0.0943
+1.09%
$ 12.64 million $ 28,647
Aug 23, 2023 $ 0.0932
-1.00%
$ 12.49 million $ 40,460
Aug 22, 2023 $ 0.0941
-0.90%
$ 12.61 million $ 42,962
Aug 21, 2023 $ 0.0948
-4.88%
$ 12.71 million $ 55,039
Aug 20, 2023 $ 0.0997
+1.60%
$ 13.35 million $ 30,553
Aug 19, 2023 $ 0.0981
-3.40%
$ 13.15 million $ 44,369
Aug 18, 2023 $ 0.102
+0.79%
$ 13.61 million $ 48,512
Aug 17, 2023 $ 0.101
-2.53%
$ 17.69 million $ 55,443
Aug 16, 2023 $ 0.103
-0.77%
$ 13.85 million $ 61,376
Aug 15, 2023 $ 0.104
+0.82%
$ 13.96 million $ 23,814
Aug 14, 2023 $ 0.103
-1.74%
$ 13.82 million $ 27,885
Aug 13, 2023 $ 0.105
-3.28%
$ 14.07 million $ 48,677
Aug 12, 2023 $ 0.109
-0.12%
$ 14.56 million $ 26,200
Aug 11, 2023 $ 0.109
+3.14%
$ 14.56 million $ 47,169
Aug 10, 2023 $ 0.105
-1.89%
$ 14.12 million $ 28,181
Aug 9, 2023 $ 0.107
-0.38%
$ 14.39 million $ 28,235
Aug 8, 2023 $ 0.108
+2.52%
$ 14.43 million $ 39,532
Aug 7, 2023 $ 0.105
+1.73%
$ 14.07 million $ 49,387
Aug 6, 2023 $ 0.103
-0.20%
$ 13.81 million $ 30,797
Aug 5, 2023 $ 0.103
+1.36%
$ 13.83 million $ 26,865
Aug 4, 2023 $ 0.102
-3.48%
$ 13.64 million $ 37,757
Aug 3, 2023 $ 0.105
-1.82%
$ 14.13 million $ 42,822
Aug 2, 2023 $ 0.108
+0.30%
$ 14.41 million $ 29,889
Aug 1, 2023 $ 0.107
+0.83%
$ 14.37 million $ 46,433
Jul 31, 2023 $ 0.106
-0.85%
$ 14.26 million $ 46,412
Jul 30, 2023 $ 0.107
+0.04%
$ 14.39 million $ 27,808
Jul 29, 2023 $ 0.107
-2.61%
$ 14.4 million $ 40,872
Jul 28, 2023 $ 0.11
-3.43%
$ 14.76 million $ 26,586
Jul 27, 2023 $ 0.114
+7.04%
$ 15.29 million $ 157,925
Jul 26, 2023 $ 0.106
+0.43%
$ 14.26 million $ 24,753
Jul 25, 2023 $ 0.106
+3.00%
$ 14.2 million $ 50,016
Jul 24, 2023 $ 0.103
-1.37%
$ 13.79 million $ 37,079
Jul 23, 2023 $ 0.104
-0.32%
$ 13.98 million $ 33,594
Jul 22, 2023 $ 0.105
-0.10%
$ 14.05 million $ 27,553
Jul 21, 2023 $ 0.105
+1.96%
$ 14.05 million $ 22,362
Jul 20, 2023 $ 0.103
+1.33%
$ 13.78 million $ 24,715
Jul 19, 2023 $ 0.102
-0.70%
$ 13.61 million $ 28,850
Jul 18, 2023 $ 0.102
+0.96%
$ 13.71 million $ 32,998