BSCPAD Historical Data

BSCPAD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.00376
+0.83%
$331,519 $313
Jun 28, 3 PM $0.00373
-0.40%
$328,922 $340
Jun 28, 2 PM $0.00374
+0.18%
$330,315 $339
Jun 28, 1 PM $0.00373
-0.01%
$329,571 $252
Jun 28, 12 PM $0.00375
+0.53%
$330,796 $255
Jun 28, 11 AM $0.00373
+0.28%
$329,057 $365
Jun 28, 10 AM $0.00373
-0.06%
$328,886 $366
Jun 28, 9 AM $0.00373
-0.44%
$329,017 $364
Jun 28, 8 AM $0.00374
+0.00%
$329,723 $361
Jun 28, 7 AM $0.00373
-0.08%
$329,592 $360
Jun 28, 6 AM $0.00374
+0.25%
$329,781 $355
Jun 28, 5 AM $0.00373
-0.66%
$328,903 $222
Jun 28, 4 AM $0.00374
-0.82%
$330,281 $221
Jun 28, 3 AM $0.00374
-0.77%
$329,922 $231
Jun 28, 2 AM $0.00377
+0.00%
$332,999 $230
Jun 28, 1 AM $0.00376
-1.68%
$331,566 $230
Jun 28, 12 AM $0.00382
+1.55%
$337,071 $230
Jun 27, 11 PM $0.00376
+0.11%
$332,084 $225
Jun 27, 10 PM $0.00376
-0.33%
$331,849 $224
Jun 27, 9 PM $0.00377
+0.09%
$332,495 $228
Jun 27, 8 PM $0.00376
-0.16%
$332,205 $229
Jun 27, 7 PM $0.00377
-0.94%
$332,615 $227
Jun 27, 6 PM $0.0038
-0.45%
$335,779 $235
Jun 27, 5 PM $0.00381
-1.86%
$335,912 $236
Jun 27, 4 PM $0.00388
+0.10%
$342,261 $213
Jun 27, 3 PM $0.00387
+3.19%
$341,695 $210
Jun 27, 2 PM $0.00374
-0.10%
$329,759 $209
Jun 27, 1 PM $0.00373
-1.70%
$329,260 $216
Jun 27, 12 PM $0.0038
-0.04%
$334,986 $208
Jun 27, 11 AM $0.0038
+0.36%
$335,234 $210
Jun 27, 10 AM $0.00378
-0.82%
$333,951 $49
Jun 27, 9 AM $0.00382
-1.62%
$336,784 $108
Jun 27, 8 AM $0.00383
+0.89%
$338,421 $107
Jun 27, 7 AM $0.00381
-0.24%
$335,873 $106
Jun 27, 6 AM $0.00382
+0.00%
$337,567 $108
Jun 27, 5 AM $0.00382
-0.19%
$337,475 $108
Jun 27, 4 AM $0.00383
+0.43%
$338,120 $109
Jun 27, 2 AM $0.00382
+0.01%
$337,181 $113
Jun 27, 1 AM $0.00382
+0.00%
$337,172 $97
Jun 27, 12 AM $0.0038
-0.87%
$335,694 $105
Jun 26, 11 PM $0.00383
+0.05%
$338,353 $105
Jun 26, 10 PM $0.00381
-2.12%
$336,404 $102
Jun 26, 9 PM $0.00381
-0.07%
$336,720 $98
Jun 26, 8 PM $0.00382
-0.45%
$337,231 $97
Jun 26, 7 PM $0.00384
-0.69%
$338,710 $101
Jun 26, 6 PM $0.00387
+0.64%
$341,317 $86
Jun 26, 5 PM $0.00381
+0.00%
$336,089 $88
Jun 26, 3 PM $0.00377
-0.19%
$333,165 $92
Jun 26, 2 PM $0.00378
+0.14%
$333,825 $89
Jun 26, 1 PM $0.00377
-0.07%
$332,537 $75