Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $0.135
+14.43%
$18.1 million $136,878
Nov 3, 2023 $0.118
-4.80%
$15.8 million $59,274
Nov 2, 2023 $0.124
+3.97%
$16.61 million $102,051
Nov 1, 2023 $0.119
-0.57%
$15.96 million $89,288
Oct 31, 2023 $0.12
-4.38%
$16.02 million $67,420
Oct 30, 2023 $0.125
+8.26%
$16.75 million $60,245
Oct 29, 2023 $0.115
-0.73%
$15.48 million $53,649
Oct 28, 2023 $0.116
+0.58%
$15.58 million $90,144
Oct 27, 2023 $0.116
-1.75%
$15.51 million $97,182
Oct 26, 2023 $0.118
-1.01%
$15.79 million $86,710
Oct 25, 2023 $0.119
+2.35%
$15.95 million $85,295
Oct 24, 2023 $0.116
+8.53%
$15.59 million $100,565
Oct 23, 2023 $0.107
+6.02%
$14.36 million $134,617
Oct 22, 2023 $0.101
+3.94%
$13.58 million $62,280
Oct 21, 2023 $0.0975
+5.08%
$13.07 million $63,840
Oct 20, 2023 $0.0928
+1.10%
$16.3 million $66,274
Oct 19, 2023 $0.0919
-0.10%
$12.32 million $63,013
Oct 18, 2023 $0.0925
-0.31%
$12.39 million $52,742
Oct 17, 2023 $0.0928
-0.08%
$12.44 million $52,869
Oct 16, 2023 $0.0929
+2.20%
$12.44 million $52,768
Oct 15, 2023 $0.0909
-0.29%
$12.18 million $51,274
Oct 14, 2023 $0.0917
+3.11%
$12.29 million $55,034
Oct 13, 2023 $0.0887
-4.35%
$11.89 million $53,304
Oct 12, 2023 $0.0926
+1.15%
$12.41 million $91,411
Oct 11, 2023 $0.0913
-0.49%
$12.23 million $56,405
Oct 10, 2023 $0.0917
+2.07%
$12.28 million $55,944
Oct 9, 2023 $0.0898
-0.36%
$12.03 million $55,436
Oct 8, 2023 $0.0901
-0.78%
$12.08 million $53,913
Oct 7, 2023 $0.0909
-3.05%
$12.18 million $85,837
Oct 6, 2023 $0.0937
+1.69%
$12.56 million $51,403
Oct 5, 2023 $0.0921
-0.42%
$12.35 million $52,279
Oct 4, 2023 $0.0926
+0.11%
$12.41 million $51,125
Oct 3, 2023 $0.0924
-3.03%
$12.39 million $50,024
Oct 2, 2023 $0.0953
+1.26%
$12.77 million $85,336
Oct 1, 2023 $0.0945
-0.21%
$12.66 million $53,403
Sep 30, 2023 $0.0947
-0.37%
$12.69 million $52,526
Sep 29, 2023 $0.095
+5.97%
$12.73 million $41,481
Sep 28, 2023 $0.0897
+0.34%
$15.74 million $51,272
Sep 27, 2023 $0.0893
+2.30%
$11.97 million $50,881
Sep 26, 2023 $0.0874
-6.78%
$11.71 million $44,201
Sep 25, 2023 $0.0925
+3.60%
$12.4 million $92,086
Sep 24, 2023 $0.0893
-0.71%
$11.97 million $51,162
Sep 23, 2023 $0.09
+6.52%
$12.06 million $79,040
Sep 22, 2023 $0.0845
-10.20%
$11.32 million $91,300
Sep 21, 2023 $0.0951
-0.57%
$12.75 million $39,500
Sep 20, 2023 $0.095
+4.73%
$12.73 million $95,946
Sep 19, 2023 $0.0908
+0.49%
$12.16 million $33,405
Sep 18, 2023 $0.0905
+0.18%
$12.12 million $36,173
Sep 17, 2023 $0.0903
-0.58%
$12.11 million $36,973
Sep 16, 2023 $0.0909
+0.47%
$12.18 million $34,677