BSCPAD Historical Data

BSCPAD Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.137
+4.27%
$ 24.06 million $ 60,256
May 12, 2023 $ 0.131
-5.48%
$ 23.08 million $ 83,055
May 11, 2023 $ 0.139
+6.72%
$ 24.4 million $ 107,676
May 10, 2023 $ 0.13
-0.69%
$ 22.86 million $ 107,325
May 9, 2023 $ 0.131
-2.63%
$ 23.02 million $ 82,442
May 8, 2023 $ 0.135
-9.61%
$ 23.64 million $ 260,531
May 7, 2023 $ 0.15
+0.79%
$ 26.26 million $ 48,329
May 6, 2023 $ 0.148
-3.25%
$ 26.06 million $ 137,776
May 5, 2023 $ 0.153
-1.36%
$ 26.86 million $ 95,853
May 4, 2023 $ 0.155
-2.29%
$ 27.23 million $ 75,973
May 3, 2023 $ 0.159
+6.26%
$ 27.87 million $ 180,566
May 2, 2023 $ 0.149
-4.48%
$ 26.22 million $ 75,931
May 1, 2023 $ 0.156
-7.50%
$ 27.45 million $ 125,853
Apr 30, 2023 $ 0.169
+3.59%
$ 29.68 million $ 70,726
Apr 29, 2023 $ 0.163
+1.39%
$ 28.64 million $ 59,196
Apr 28, 2023 $ 0.161
-2.30%
$ 28.25 million $ 107,244
Apr 27, 2023 $ 0.165
+0.05%
$ 28.91 million $ 134,184
Apr 26, 2023 $ 0.165
-5.92%
$ 28.9 million $ 76,294
Apr 25, 2023 $ 0.175
-6.87%
$ 30.72 million $ 118,856
Apr 24, 2023 $ 0.188
+5.40%
$ 32.98 million $ 154,198
Apr 23, 2023 $ 0.178
-0.03%
$ 31.3 million $ 95,505
Apr 22, 2023 $ 0.178
+4.84%
$ 31.3 million $ 82,688
Apr 21, 2023 $ 0.17
-2.72%
$ 29.85 million $ 98,933
Apr 20, 2023 $ 0.175
-5.21%
$ 30.65 million $ 75,742
Apr 19, 2023 $ 0.184
-2.86%
$ 32.33 million $ 247,938
Apr 18, 2023 $ 0.19
-0.04%
$ 33.28 million $ 84,752
Apr 17, 2023 $ 0.19
-1.99%
$ 33.3 million $ 129,654
Apr 16, 2023 $ 0.193
+0.90%
$ 33.97 million $ 123,662
Apr 15, 2023 $ 0.192
-0.84%
$ 33.66 million $ 129,676
Apr 14, 2023 $ 0.193
+1.95%
$ 33.95 million $ 85,378
Apr 13, 2023 $ 0.19
+0.62%
$ 33.31 million $ 78,465
Apr 12, 2023 $ 0.189
+0.52%
$ 33.11 million $ 75,977
Apr 11, 2023 $ 0.188
+3.20%
$ 32.94 million $ 54,913
Apr 10, 2023 $ 0.182
-2.81%
$ 31.91 million $ 78,106
Apr 9, 2023 $ 0.187
+4.97%
$ 32.84 million $ 47,834
Apr 8, 2023 $ 0.178
-5.60%
$ 31.29 million $ 65,709
Apr 7, 2023 $ 0.189
+3.72%
$ 33.15 million $ 233,972
Apr 6, 2023 $ 0.182
+0.41%
$ 31.96 million $ 139,939
Apr 5, 2023 $ 0.181
-0.83%
$ 31.83 million $ 75,528
Apr 4, 2023 $ 0.183
+2.90%
$ 32.09 million $ 83,109
Apr 3, 2023 $ 0.178
-2.42%
$ 31.18 million $ 119,877
Apr 2, 2023 $ 0.182
+0.45%
$ 31.97 million $ 85,685
Apr 1, 2023 $ 0.181
+3.47%
$ 31.82 million $ 137,616
Mar 31, 2023 $ 0.175
+4.12%
$ 30.76 million $ 286,994
Mar 30, 2023 $ 0.168
-5.06%
$ 29.54 million $ 151,540
Mar 29, 2023 $ 0.177
+4.53%
$ 31.11 million $ 81,865
Mar 28, 2023 $ 0.17
-1.23%
$ 29.81 million $ 106,357
Mar 27, 2023 $ 0.172
-11.73%
$ 30.19 million $ 154,385
Mar 26, 2023 $ 0.195
+2.59%
$ 34.2 million $ 96,797
Mar 25, 2023 $ 0.19
-0.48%
$ 33.34 million $ 109,715