BSCPAD Historical Data

BSCPAD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.00376
+0.29%
$332,107 $71
Jun 26, 11 AM $0.00375
-1.19%
$331,420 $74
Jun 26, 10 AM $0.00381
-0.51%
$336,739 $78
Jun 26, 8 AM $0.00383
+0.00%
$-- $95
Jun 26, 5 AM $0.00378
+0.90%
$333,821 $94
Jun 26, 4 AM $0.0036
-1.18%
$317,484 $86
Jun 26, 3 AM $0.00343
-0.64%
$302,873 $84
Jun 26, 2 AM $0.00349
+1.07%
$307,657 $76
Jun 26, 1 AM $0.0034
+0.00%
$299,966 $72
Jun 26, 12 AM $0.00356
-0.74%
$313,800 $77
Jun 25, 11 PM $0.00363
-3.92%
$320,095 $78
Jun 25, 10 PM $0.00378
-7.88%
$333,226 $82
Jun 25, 8 PM $0.00374
+0.12%
$329,760 $74
Jun 25, 7 PM $0.00372
+0.33%
$328,261 $78
Jun 25, 6 PM $0.00371
-0.11%
$327,170 $77
Jun 25, 5 PM $0.00378
+0.40%
$334,002 $80
Jun 25, 4 PM $0.00374
+0.07%
$330,214 $84
Jun 25, 1 PM $0.00376
-1.51%
$331,491 $160
Jun 25, 12 PM $0.00383
+0.50%
$337,883 $163
Jun 25, 11 AM $0.00381
-0.76%
$336,107 $162
Jun 25, 10 AM $0.00384
-0.03%
$338,923 $151
Jun 25, 9 AM $0.00384
+15.83%
$339,380 $133
Jun 25, 8 AM $0.00349
+43.18%
$308,272 $106
Jun 25, 6 AM $0.00438
+0.00%
$386,973 $166
Jun 25, 5 AM $0.00443
-2.06%
$391,184 $138
Jun 25, 4 AM $0.00432
-6.43%
$381,480 $138
Jun 25, 2 AM $0.00382
+0.00%
$336,842 $139
Jun 25, 1 AM $0.00381
-0.62%
$335,977 $137
Jun 25, 12 AM $0.00378
-0.06%
$333,603 $137
Jun 24, 11 PM $0.00379
+0.12%
$334,883 $140
Jun 24, 10 PM $0.00404
-0.43%
$356,425 $143
Jun 24, 9 PM $0.00406
+7.39%
$357,939 $145
Jun 24, 8 PM $0.00374
+0.00%
$330,444 $138
Jun 24, 7 PM $0.00375
+0.33%
$330,657 $138
Jun 24, 6 PM $0.00375
+0.39%
$330,918 $134
Jun 24, 5 PM $0.00399
-0.79%
$352,092 $130
Jun 24, 4 PM $0.00407
+2.64%
$358,971 $138
Jun 24, 2 PM $0.00406
+0.00%
$358,228 $53
Jun 24, 1 PM $0.00406
-0.18%
$358,762 $54
Jun 24, 12 PM $0.00412
+2.81%
$363,229 $53
Jun 24, 9 AM $0.00404
-1.09%
$356,950 $84
Jun 24, 8 AM $0.00405
+4.27%
$357,733 $94
Jun 24, 7 AM $0.00389
-0.59%
$343,306 $92
Jun 24, 6 AM $0.00392
+0.56%
$345,828 $91
Jun 24, 5 AM $0.0039
+0.26%
$344,130 $101
Jun 24, 4 AM $0.00389
+0.01%
$343,378 $102
Jun 24, 3 AM $0.00388
-1.17%
$342,673 $102
Jun 24, 2 AM $0.00392
+0.68%
$346,259 $100
Jun 24, 1 AM $0.00392
+0.00%
$345,849 $100
Jun 24, 12 AM $0.0039
-0.04%
$344,480 $100