BSCPAD Historical Data

BSCPAD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00937
+0.06%
$ 794,928 $ 11,815
Jan 14, 7 PM $ 0.00936
-1.88%
$ 794,419 $ 11,906
Jan 14, 6 PM $ 0.00939
+2.39%
$ 796,965 $ 11,888
Jan 14, 5 PM $ 0.00936
-0.89%
$ 794,674 $ 11,872
Jan 14, 4 PM $ 0.00955
+4.44%
$ 810,119 $ 11,922
Jan 14, 3 PM $ 0.00924
+1.14%
$ 784,320 $ 11,788
Jan 14, 2 PM $ 0.00924
+2.55%
$ 784,575 $ 11,840
Jan 14, 1 PM $ 0.00926
-0.90%
$ 785,593 $ 11,838
Jan 14, 12 PM $ 0.00934
+3.50%
$ 792,722 $ 11,901
Jan 14, 11 AM $ 0.00902
-1.18%
$ 765,904 $ 11,836
Jan 14, 10 AM $ 0.00915
-1.97%
$ 776,852 $ 11,890
Jan 14, 9 AM $ 0.00934
-2.04%
$ 792,467 $ 11,881
Jan 14, 8 AM $ 0.00919
+1.28%
$ 780,331 $ 11,852
Jan 14, 7 AM $ 0.00908
-1.78%
$ 770,487 $ 11,887
Jan 14, 6 AM $ 0.00924
-0.14%
$ 784,490 $ 11,795
Jan 14, 5 AM $ 0.00925
-0.87%
$ 784,829 $ 11,910
Jan 14, 4 AM $ 0.00958
+1.39%
$ 813,344 $ 11,819
Jan 14, 3 AM $ 0.00945
+1.33%
$ 802,227 $ 11,836
Jan 14, 2 AM $ 0.00933
-2.81%
$ 791,703 $ 11,918
Jan 14, 1 AM $ 0.0096
+3.22%
$ 815,041 $ 11,987
Jan 14, 12 AM $ 0.0093
-2.21%
$ 789,242 $ 12,130
Jan 13, 11 PM $ 0.00951
+0.05%
$ 786,272 $ 12,140
Jan 13, 10 PM $ 0.0095
+3.25%
$ 783,471 $ 12,158
Jan 13, 9 PM $ 0.00921
-3.21%
$ 781,265 $ 12,152
Jan 13, 8 PM $ 0.00951
-0.30%
$ 807,658 $ 12,186
Jan 13, 7 PM $ 0.00954
+0.93%
$ 809,610 $ 12,145
Jan 13, 6 PM $ 0.00959
+6.78%
$ 813,938 $ 12,249
Jan 13, 5 PM $ 0.00898
+0.00%
$ 762,255 $ 12,316
Jan 13, 4 PM $ 0.0092
+2.43%
$ 780,756 $ 12,321
Jan 13, 3 PM $ 0.00898
+0.00%
$ 762,255 $ 12,255
Jan 13, 2 PM $ 0.00898
-2.37%
$ 780,756 $ 12,158
Jan 13, 1 PM $ 0.0092
+2.43%
$ 780,756 $ 12,104
Jan 13, 12 PM $ 0.00898
+0.00%
$ 762,255 $ 12,073
Jan 13, 11 AM $ 0.00898
+0.00%
$ 780,756 $ 12,143
Jan 13, 10 AM $ 0.00898
-2.37%
$ 762,255 $ 12,120
Jan 13, 9 AM $ 0.0092
+2.43%
$ 780,756 $ 12,223
Jan 13, 8 AM $ 0.00898
+0.00%
$ 762,255 $ 12,188
Jan 13, 7 AM $ 0.00898
-2.37%
$ 762,255 $ 12,104
Jan 13, 6 AM $ 0.0092
+2.43%
$ 762,255 $ 12,403
Jan 13, 5 AM $ 0.00898
-2.37%
$ 762,255 $ 12,381
Jan 13, 4 AM $ 0.00898
-2.37%
$ 762,255 $ 12,425
Jan 13, 3 AM $ 0.00898
+0.00%
$ 762,255 $ 12,410
Jan 13, 2 AM $ 0.00898
-2.37%
$ 762,255 $ 12,364
Jan 13, 1 AM $ 0.0092
+0.00%
$ 780,756 $ 12,381
Jan 13, 12 AM $ 0.0092
+2.43%
$ 780,756 $ 12,338
Jan 12, 11 PM $ 0.00898
-2.37%
$ 762,255 $ 12,333
Jan 12, 10 PM $ 0.0092
+0.00%
$ 780,756 $ 12,360
Jan 12, 9 PM $ 0.0092
+0.00%
$ 780,756 $ 12,343
Jan 12, 8 PM $ 0.0092
+2.43%
$ 780,756 $ 12,361
Jan 12, 7 PM $ 0.00898
+0.21%
$ 762,255 $ 12,380