Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2023 $0.0904
+2.52%
$12.12 million $34,734
Sep 14, 2023 $0.0882
-4.33%
$11.82 million $62,718
Sep 13, 2023 $0.0921
+2.76%
$12.34 million $51,839
Sep 12, 2023 $0.0896
-1.86%
$12.01 million $50,906
Sep 11, 2023 $0.0915
+0.97%
$16.07 million $101,763
Sep 10, 2023 $0.0908
-1.16%
$15.95 million $28,682
Sep 9, 2023 $0.0919
-0.16%
$12.31 million $34,799
Sep 8, 2023 $0.0921
-1.18%
$12.34 million $38,857
Sep 7, 2023 $0.0932
-1.74%
$12.49 million $41,396
Sep 6, 2023 $0.0949
-0.12%
$12.72 million $37,611
Sep 5, 2023 $0.0949
+0.22%
$12.72 million $37,593
Sep 4, 2023 $0.0947
+2.61%
$12.69 million $32,689
Sep 3, 2023 $0.0924
+2.79%
$12.38 million $56,202
Sep 2, 2023 $0.0901
+1.47%
$12.07 million $30,076
Sep 1, 2023 $0.0887
-3.74%
$11.89 million $124,497
Aug 31, 2023 $0.0922
+0.74%
$16.19 million $29,545
Aug 30, 2023 $0.0916
+0.57%
$12.28 million $29,361
Aug 29, 2023 $0.0908
+0.61%
$12.17 million $23,222
Aug 28, 2023 $0.0903
-2.23%
$12.1 million $24,083
Aug 27, 2023 $0.0923
-1.25%
$12.36 million $27,243
Aug 26, 2023 $0.0934
-2.54%
$12.51 million $20,263
Aug 25, 2023 $0.0956
+1.17%
$12.81 million $26,560
Aug 24, 2023 $0.0943
+1.09%
$12.64 million $28,647
Aug 23, 2023 $0.0932
-1.00%
$12.49 million $40,460
Aug 22, 2023 $0.0941
-0.90%
$12.61 million $42,962
Aug 21, 2023 $0.0948
-4.88%
$12.71 million $55,039
Aug 20, 2023 $0.0997
+1.60%
$13.35 million $30,553
Aug 19, 2023 $0.0981
-3.40%
$13.15 million $44,369
Aug 18, 2023 $0.102
+0.79%
$13.61 million $48,512
Aug 17, 2023 $0.101
-2.53%
$17.69 million $55,443
Aug 16, 2023 $0.103
-0.77%
$13.85 million $61,376
Aug 15, 2023 $0.104
+0.82%
$13.96 million $23,814
Aug 14, 2023 $0.103
-1.74%
$13.82 million $27,885
Aug 13, 2023 $0.105
-3.28%
$14.07 million $48,677
Aug 12, 2023 $0.109
-0.12%
$14.56 million $26,200
Aug 11, 2023 $0.109
+3.14%
$14.56 million $47,169
Aug 10, 2023 $0.105
-1.89%
$14.12 million $28,181
Aug 9, 2023 $0.107
-0.38%
$14.39 million $28,235
Aug 8, 2023 $0.108
+2.52%
$14.43 million $39,532
Aug 7, 2023 $0.105
+1.73%
$14.07 million $49,387
Aug 6, 2023 $0.103
-0.20%
$13.81 million $30,797
Aug 5, 2023 $0.103
+1.36%
$13.83 million $26,865
Aug 4, 2023 $0.102
-3.48%
$13.64 million $37,757
Aug 3, 2023 $0.105
-1.82%
$14.13 million $42,822
Aug 2, 2023 $0.108
+0.30%
$14.41 million $29,889
Aug 1, 2023 $0.107
+0.83%
$14.37 million $46,433
Jul 31, 2023 $0.106
-0.85%
$14.26 million $46,412
Jul 30, 2023 $0.107
+0.04%
$14.39 million $27,808
Jul 29, 2023 $0.107
-2.61%
$14.4 million $40,872
Jul 28, 2023 $0.11
-3.43%
$14.76 million $26,586