BSCPAD Historical Data

BSCPAD Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.13
+2.78%
$ 22.9 million $ 87,180
May 27, 2023 $ 0.127
+2.92%
$ 22.29 million $ 40,126
May 26, 2023 $ 0.123
-0.19%
$ 21.65 million $ 41,902
May 25, 2023 $ 0.123
+2.64%
$ 21.67 million $ 42,222
May 24, 2023 $ 0.12
-8.07%
$ 21.13 million $ 37,851
May 23, 2023 $ 0.131
+4.70%
$ 22.99 million $ 86,377
May 22, 2023 $ 0.125
+2.34%
$ 21.96 million $ 116,807
May 21, 2023 $ 0.122
-7.16%
$ 21.45 million $ 110,633
May 20, 2023 $ 0.132
+2.20%
$ 23.11 million $ 157,136
May 19, 2023 $ 0.129
-1.04%
$ 22.62 million $ 106,058
May 18, 2023 $ 0.13
-9.30%
$ 22.85 million $ 118,341
May 17, 2023 $ 0.144
+18.64%
$ 25.2 million $ 159,803
May 16, 2023 $ 0.121
-13.66%
$ 21.24 million $ 484,320
May 15, 2023 $ 0.14
+1.86%
$ 24.6 million $ 103,920
May 14, 2023 $ 0.137
+0.32%
$ 24.14 million $ 60,304
May 13, 2023 $ 0.137
+4.27%
$ 24.06 million $ 60,256
May 12, 2023 $ 0.131
-5.48%
$ 23.08 million $ 83,055
May 11, 2023 $ 0.139
+6.72%
$ 24.4 million $ 107,676
May 10, 2023 $ 0.13
-0.69%
$ 22.86 million $ 107,325
May 9, 2023 $ 0.131
-2.63%
$ 23.02 million $ 82,442
May 8, 2023 $ 0.135
-9.61%
$ 23.64 million $ 260,531
May 7, 2023 $ 0.15
+0.79%
$ 26.26 million $ 48,329
May 6, 2023 $ 0.148
-3.25%
$ 26.06 million $ 137,776
May 5, 2023 $ 0.153
-1.36%
$ 26.86 million $ 95,853
May 4, 2023 $ 0.155
-2.29%
$ 27.23 million $ 75,973
May 3, 2023 $ 0.159
+6.26%
$ 27.87 million $ 180,566
May 2, 2023 $ 0.149
-4.48%
$ 26.22 million $ 75,931
May 1, 2023 $ 0.156
-7.50%
$ 27.45 million $ 125,853
Apr 30, 2023 $ 0.169
+3.59%
$ 29.68 million $ 70,726
Apr 29, 2023 $ 0.163
+1.39%
$ 28.64 million $ 59,196
Apr 28, 2023 $ 0.161
-2.30%
$ 28.25 million $ 107,244
Apr 27, 2023 $ 0.165
+0.05%
$ 28.91 million $ 134,184
Apr 26, 2023 $ 0.165
-5.92%
$ 28.9 million $ 76,294
Apr 25, 2023 $ 0.175
-6.87%
$ 30.72 million $ 118,856
Apr 24, 2023 $ 0.188
+5.40%
$ 32.98 million $ 154,198
Apr 23, 2023 $ 0.178
-0.03%
$ 31.3 million $ 95,505
Apr 22, 2023 $ 0.178
+4.84%
$ 31.3 million $ 82,688
Apr 21, 2023 $ 0.17
-2.72%
$ 29.85 million $ 98,933
Apr 20, 2023 $ 0.175
-5.21%
$ 30.65 million $ 75,742
Apr 19, 2023 $ 0.184
-2.86%
$ 32.33 million $ 247,938
Apr 18, 2023 $ 0.19
-0.04%
$ 33.28 million $ 84,752
Apr 17, 2023 $ 0.19
-1.99%
$ 33.3 million $ 129,654
Apr 16, 2023 $ 0.193
+0.90%
$ 33.97 million $ 123,662
Apr 15, 2023 $ 0.192
-0.84%
$ 33.66 million $ 129,676
Apr 14, 2023 $ 0.193
+1.95%
$ 33.95 million $ 85,378
Apr 13, 2023 $ 0.19
+0.62%
$ 33.31 million $ 78,465
Apr 12, 2023 $ 0.189
+0.52%
$ 33.11 million $ 75,977
Apr 11, 2023 $ 0.188
+3.20%
$ 32.94 million $ 54,913
Apr 10, 2023 $ 0.182
-2.81%
$ 31.91 million $ 78,106
Apr 9, 2023 $ 0.187
+4.97%
$ 32.84 million $ 47,834