BSCPAD Historical Data

BSCPAD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.00388
-0.09%
$342,849 $98
Jun 23, 10 PM $0.00389
-1.21%
$343,171 $96
Jun 23, 9 PM $0.0039
-0.03%
$344,189 $94
Jun 23, 8 PM $0.00389
-0.01%
$343,077 $93
Jun 23, 7 PM $0.00389
+0.00%
$343,148 $93
Jun 23, 6 PM $0.00387
-0.01%
$341,981 $92
Jun 23, 5 PM $0.00387
+0.54%
$341,466 $91
Jun 23, 3 PM $0.00387
+0.00%
$341,495 $100
Jun 23, 2 PM $0.00389
+0.75%
$343,406 $113
Jun 23, 1 PM $0.00392
+1.20%
$345,750 $111
Jun 23, 12 PM $0.00387
-0.34%
$341,881 $87
Jun 23, 11 AM $0.00386
+0.20%
$340,835 $96
Jun 23, 10 AM $0.00385
-0.67%
$340,207 $105
Jun 23, 9 AM $0.00388
+0.62%
$342,705 $124
Jun 23, 8 AM $0.0039
-0.40%
$343,837 $115
Jun 23, 7 AM $0.00395
-0.87%
$348,516 $109
Jun 23, 6 AM $0.0039
-1.13%
$344,516 $103
Jun 23, 5 AM $0.00395
-1.54%
$348,436 $93
Jun 23, 4 AM $0.004
+0.11%
$353,278 $87
Jun 23, 3 AM $0.00404
-0.08%
$356,215 $86
Jun 23, 2 AM $0.00404
+1.72%
$356,384 $85
Jun 23, 1 AM $0.00397
+0.00%
$350,307 $285
Jun 23, 12 AM $0.004
+0.00%
$353,448 $285
Jun 22, 11 PM $0.00399
-0.62%
$351,809 $285
Jun 22, 10 PM $0.00399
+0.02%
$352,403 $285
Jun 22, 9 PM $0.00399
-0.22%
$351,776 $283
Jun 22, 8 PM $0.00399
+0.00%
$352,181 $281
Jun 22, 7 PM $0.004
+0.16%
$353,149 $281
Jun 22, 6 PM $0.00402
-0.15%
$354,485 $396
Jun 22, 4 PM $0.00404
+0.00%
$356,188 $398
Jun 22, 3 PM $0.00403
+0.24%
$355,445 $398
Jun 22, 2 PM $0.00403
-0.85%
$355,498 $383
Jun 22, 1 PM $0.00406
-0.05%
$357,983 $384
Jun 22, 12 PM $0.00406
+0.78%
$358,149 $381
Jun 22, 11 AM $0.00402
+0.28%
$354,474 $375
Jun 22, 10 AM $0.004
-0.09%
$353,489 $372
Jun 22, 9 AM $0.00401
-0.26%
$353,814 $368
Jun 22, 8 AM $0.00398
+0.00%
$350,917 $358
Jun 22, 6 AM $0.00399
+0.00%
$352,026 $361
Jun 22, 5 AM $0.00398
+0.00%
$351,430 $361
Jun 22, 4 AM $0.00398
+0.00%
$351,279 $361
Jun 22, 2 AM $0.004
+0.00%
$353,134 $387
Jun 22, 1 AM $0.00401
+0.86%
$353,641 $386
Jun 21, 8 PM $0.004
+0.00%
$-- $208
Jun 21, 7 PM $0.00398
+0.48%
$351,214 $108
Jun 21, 4 PM $0.00399
-0.60%
$351,784 $106
Jun 21, 3 PM $0.00395
-0.58%
$348,993 $104
Jun 21, 2 PM $0.00398
-0.24%
$350,898 $102
Jun 21, 12 PM $0.00399
+1.09%
$352,031 $104
Jun 21, 11 AM $0.00394
-0.61%
$348,056 $99