Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCPAD Historical Data

BSCPAD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 PM $0.00382
-0.27%
$340,385 $288
Jul 10, 1 PM $0.00386
+0.26%
$344,284 $285
Jul 10, 12 PM $0.00385
+1.30%
$343,478 $300
Jul 10, 11 AM $0.0038
-1.24%
$338,416 $292
Jul 10, 10 AM $0.00384
+0.17%
$342,753 $293
Jul 10, 9 AM $0.00387
+1.09%
$345,042 $298
Jul 10, 8 AM $0.00373
-3.33%
$332,175 $299
Jul 10, 7 AM $0.00383
+5.24%
$341,115 $307
Jul 10, 6 AM $0.00364
-5.07%
$324,822 $305
Jul 10, 5 AM $0.00387
+0.18%
$345,236 $317
Jul 10, 4 AM $0.00381
-0.59%
$340,169 $313
Jul 10, 3 AM $0.00386
-0.26%
$343,773 $321
Jul 10, 2 AM $0.00387
+1.18%
$345,467 $322
Jul 10, 1 AM $0.00382
-0.07%
$340,998 $312
Jul 10, 12 AM $0.00379
-0.06%
$338,151 $115
Jul 9, 11 PM $0.00379
-0.36%
$338,362 $114
Jul 9, 10 PM $0.00381
-0.30%
$340,012 $108
Jul 9, 8 PM $0.0038
-0.30%
$338,574 $105
Jul 9, 7 PM $0.00379
+0.22%
$338,101 $99
Jul 9, 6 PM $0.0038
+0.19%
$339,070 $99
Jul 9, 5 PM $0.00381
+0.29%
$339,993 $99
Jul 9, 4 PM $0.00381
+0.50%
$339,841 $59
Jul 9, 3 PM $0.00379
-1.04%
$338,143 $102
Jul 9, 2 PM $0.00384
-0.04%
$342,036 $103
Jul 9, 1 PM $0.00383
+1.33%
$341,210 $100
Jul 9, 12 PM $0.00379
+0.15%
$337,707 $92
Jul 9, 11 AM $0.00378
-0.07%
$337,264 $90
Jul 9, 10 AM $0.00384
+1.01%
$342,074 $62
Jul 9, 9 AM $0.00379
-1.57%
$337,990 $54
Jul 9, 8 AM $0.00383
-0.67%
$341,220 $53
Jul 9, 7 AM $0.00385
-2.75%
$343,436 $51
Jul 9, 6 AM $0.00398
-2.61%
$355,164 $43
Jul 9, 5 AM $0.00409
+14.33%
$364,360 $51
Jul 9, 4 AM $0.00351
-7.63%
$313,319 $75
Jul 9, 3 AM $0.00379
-0.18%
$337,836 $83
Jul 9, 2 AM $0.00465
+0.00%
$414,903 $81
Jul 9, 12 AM $0.0037
+1.73%
$330,343 $73
Jul 8, 11 PM $0.00357
-9.65%
$318,267 $72
Jul 8, 9 PM $0.00377
-0.07%
$335,953 $74
Jul 8, 8 PM $0.00377
+0.09%
$336,291 $74
Jul 8, 7 PM $0.00377
+0.80%
$335,720 $73
Jul 8, 5 PM $0.0038
-0.52%
$339,112 $74
Jul 8, 4 PM $0.00377
-1.18%
$336,041 $71
Jul 8, 3 PM $0.00375
-3.09%
$334,230 $58
Jul 8, 2 PM $0.00377
+0.29%
$336,226 $55
Jul 8, 1 PM $0.00374
+0.11%
$333,169 $60
Jul 8, 12 PM $0.00373
-0.18%
$332,984 $61
Jul 8, 11 AM $0.0037
+0.06%
$330,293 $59
Jul 8, 10 AM $0.00378
+0.88%
$336,998 $65
Jul 8, 9 AM $0.00374
-0.15%
$333,195 $70