Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.114
+7.04%
$15.29 million $157,925
Jul 26, 2023 $0.106
+0.43%
$14.26 million $24,753
Jul 25, 2023 $0.106
+3.00%
$14.2 million $50,016
Jul 24, 2023 $0.103
-1.37%
$13.79 million $37,079
Jul 23, 2023 $0.104
-0.32%
$13.98 million $33,594
Jul 22, 2023 $0.105
-0.10%
$14.05 million $27,553
Jul 21, 2023 $0.105
+1.96%
$14.05 million $22,362
Jul 20, 2023 $0.103
+1.33%
$13.78 million $24,715
Jul 19, 2023 $0.102
-0.70%
$13.61 million $28,850
Jul 18, 2023 $0.102
+0.96%
$13.71 million $32,998
Jul 17, 2023 $0.101
-3.64%
$13.58 million $62,581
Jul 16, 2023 $0.105
-1.67%
$13.82 million $29,432
Jul 15, 2023 $0.107
+0.74%
$14.05 million $9,385
Jul 14, 2023 $0.106
-4.78%
$13.96 million $86,804
Jul 13, 2023 $0.111
+11.41%
$14.66 million $92,555
Jul 12, 2023 $0.101
-0.51%
$13.22 million $15,265
Jul 11, 2023 $0.101
-0.21%
$13.28 million $20,390
Jul 10, 2023 $0.101
+1.63%
$13.3 million $19,133
Jul 9, 2023 $0.0995
-0.52%
$13.09 million $16,624
Jul 8, 2023 $0.1
+0.06%
$13.15 million $16,138
Jul 7, 2023 $0.1
-2.91%
$13.15 million $32,762
Jul 6, 2023 $0.103
-6.50%
$13.56 million $16,295
Jul 5, 2023 $0.109
+0.05%
$14.29 million $109,930
Jul 4, 2023 $0.109
-0.38%
$14.3 million $62,341
Jul 3, 2023 $0.109
+0.80%
$19.18 million $19,803
Jul 2, 2023 $0.108
+1.94%
$18.98 million $16,853
Jul 1, 2023 $0.106
+0.99%
$18.61 million $30,365
Jun 30, 2023 $0.105
-0.13%
$18.4 million $57,669
Jun 29, 2023 $0.105
-0.64%
$18.41 million $48,383
Jun 28, 2023 $0.106
-3.40%
$18.62 million $16,884
Jun 27, 2023 $0.11
-1.34%
$19.28 million $32,211
Jun 26, 2023 $0.111
-0.62%
$19.54 million $58,066
Jun 25, 2023 $0.112
+2.25%
$19.66 million $33,166
Jun 24, 2023 $0.109
-0.04%
$19.22 million $103,598
Jun 23, 2023 $0.11
+0.78%
$19.26 million $24,209
Jun 22, 2023 $0.109
+7.23%
$19.11 million $80,930
Jun 21, 2023 $0.101
-0.79%
$17.78 million $64,238
Jun 20, 2023 $0.102
+5.50%
$17.93 million $52,198
Jun 19, 2023 $0.0968
-2.96%
$17 million $48,533
Jun 18, 2023 $0.0998
+0.18%
$17.52 million $22,228
Jun 17, 2023 $0.0995
+1.34%
$17.48 million $15,342
Jun 16, 2023 $0.0983
+1.05%
$17.26 million $20,294
Jun 15, 2023 $0.0973
-1.81%
$17.08 million $66,344
Jun 14, 2023 $0.0989
-1.67%
$17.37 million $20,377
Jun 13, 2023 $0.101
+5.73%
$17.66 million $36,374
Jun 12, 2023 $0.0951
-1.39%
$16.7 million $39,184
Jun 11, 2023 $0.0971
+4.41%
$17.05 million $80,937
Jun 10, 2023 $0.093
-9.76%
$16.33 million $39,258
Jun 9, 2023 $0.103
-3.28%
$18.07 million $29,867
Jun 8, 2023 $0.106
-0.86%
$18.69 million $63,837