BSCPAD Historical Data

BSCPAD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.0971
+4.41%
$17.05 million $80,937
Jun 10, 2023 $0.093
-9.76%
$16.33 million $39,258
Jun 9, 2023 $0.103
-3.28%
$18.07 million $29,867
Jun 8, 2023 $0.106
-0.86%
$18.69 million $63,837
Jun 7, 2023 $0.107
-6.15%
$18.84 million $61,412
Jun 6, 2023 $0.114
+0.14%
$20.1 million $44,762
Jun 5, 2023 $0.114
-6.83%
$20.07 million $155,192
Jun 4, 2023 $0.123
+0.47%
$21.56 million $53,504
Jun 3, 2023 $0.122
-2.74%
$21.46 million $32,991
Jun 2, 2023 $0.125
-1.74%
$22.02 million $52,371
Jun 1, 2023 $0.128
+2.22%
$22.41 million $52,167
May 31, 2023 $0.125
-2.43%
$21.92 million $143,207
May 30, 2023 $0.128
+2.26%
$22.45 million $119,261
May 29, 2023 $0.125
-4.27%
$21.94 million $88,791
May 28, 2023 $0.13
+2.78%
$22.9 million $87,180
May 27, 2023 $0.127
+2.92%
$22.29 million $40,126
May 26, 2023 $0.123
-0.19%
$21.65 million $41,902
May 25, 2023 $0.123
+2.64%
$21.67 million $42,222
May 24, 2023 $0.12
-8.07%
$21.13 million $37,851
May 23, 2023 $0.131
+4.70%
$22.99 million $86,377
May 22, 2023 $0.125
+2.34%
$21.96 million $116,807
May 21, 2023 $0.122
-7.16%
$21.45 million $110,633
May 20, 2023 $0.132
+2.20%
$23.11 million $157,136
May 19, 2023 $0.129
-1.04%
$22.62 million $106,058
May 18, 2023 $0.13
-9.30%
$22.85 million $118,341
May 17, 2023 $0.144
+18.64%
$25.2 million $159,803
May 16, 2023 $0.121
-13.66%
$21.24 million $484,320
May 15, 2023 $0.14
+1.86%
$24.6 million $103,920
May 14, 2023 $0.137
+0.32%
$24.14 million $60,304
May 13, 2023 $0.137
+4.27%
$24.06 million $60,256
May 12, 2023 $0.131
-5.48%
$23.08 million $83,055
May 11, 2023 $0.139
+6.72%
$24.4 million $107,676
May 10, 2023 $0.13
-0.69%
$22.86 million $107,325
May 9, 2023 $0.131
-2.63%
$23.02 million $82,442
May 8, 2023 $0.135
-9.61%
$23.64 million $260,531
May 7, 2023 $0.15
+0.79%
$26.26 million $48,329
May 6, 2023 $0.148
-3.25%
$26.06 million $137,776
May 5, 2023 $0.153
-1.36%
$26.86 million $95,853
May 4, 2023 $0.155
-2.29%
$27.23 million $75,973
May 3, 2023 $0.159
+6.26%
$27.87 million $180,566
May 2, 2023 $0.149
-4.48%
$26.22 million $75,931
May 1, 2023 $0.156
-7.50%
$27.45 million $125,853
Apr 30, 2023 $0.169
+3.59%
$29.68 million $70,726
Apr 29, 2023 $0.163
+1.39%
$28.64 million $59,196
Apr 28, 2023 $0.161
-2.30%
$28.25 million $107,244
Apr 27, 2023 $0.165
+0.05%
$28.91 million $134,184
Apr 26, 2023 $0.165
-5.92%
$28.9 million $76,294
Apr 25, 2023 $0.175
-6.87%
$30.72 million $118,856
Apr 24, 2023 $0.188
+5.40%
$32.98 million $154,198
Apr 23, 2023 $0.178
-0.03%
$31.3 million $95,505