BSCPAD Historical Data

BSCPAD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.0987
+0.98%
$17.33 million $160,294
Jan 11, 2023 $0.0977
+15.73%
$17.16 million $173,514
Jan 10, 2023 $0.0844
+1.15%
$14.83 million $30,636
Jan 9, 2023 $0.0835
-0.35%
$14.66 million $32,295
Jan 8, 2023 $0.0836
+3.96%
$14.68 million $29,727
Jan 7, 2023 $0.0806
+2.74%
$14.16 million $29,024
Jan 6, 2023 $0.0785
-4.68%
$13.79 million $28,690
Jan 5, 2023 $0.0824
-0.05%
$14.46 million $28,506
Jan 4, 2023 $0.0824
+8.24%
$14.47 million $31,087
Jan 3, 2023 $0.0773
-4.82%
$13.57 million $26,451
Jan 2, 2023 $0.0812
+4.81%
$14.26 million $27,703
Jan 1, 2023 $0.0775
+0.25%
$13.6 million $28,586
Dec 31, 2022 $0.0773
-2.16%
$13.57 million $44,669
Dec 30, 2022 $0.079
-1.72%
$13.87 million $41,451
Dec 29, 2022 $0.0803
+3.17%
$14.11 million $42,130
Dec 28, 2022 $0.0777
-0.12%
$13.64 million $31,337
Dec 27, 2022 $0.0777
-1.02%
$13.65 million $27,384
Dec 26, 2022 $0.0785
-1.86%
$13.79 million $42,769
Dec 25, 2022 $0.0802
-3.58%
$14.07 million $108,091
Dec 24, 2022 $0.0831
-1.89%
$14.6 million $38,233
Dec 23, 2022 $0.0847
+2.00%
$14.88 million $30,033
Dec 22, 2022 $0.0831
-2.73%
$14.59 million $71,650
Dec 21, 2022 $0.0855
-4.73%
$15.01 million $26,247
Dec 20, 2022 $0.0896
+5.95%
$15.74 million $39,912
Dec 19, 2022 $0.0848
-8.42%
$14.89 million $45,633
Dec 18, 2022 $0.0924
+5.43%
$16.23 million $47,468
Dec 17, 2022 $0.0876
+5.59%
$15.37 million $43,085
Dec 16, 2022 $0.0828
-10.80%
$14.53 million $53,668
Dec 15, 2022 $0.0928
-2.83%
$16.29 million $41,409
Dec 14, 2022 $0.0955
+1.60%
$16.77 million $76,753
Dec 13, 2022 $0.094
+1.38%
$16.5 million $138,430
Dec 12, 2022 $0.0927
-3.81%
$16.28 million $113,913
Dec 11, 2022 $0.0962
-1.67%
$16.89 million $139,863
Dec 10, 2022 $0.0978
-0.97%
$17.18 million $56,226
Dec 9, 2022 $0.0985
-2.58%
$17.3 million $87,180
Dec 8, 2022 $0.101
-0.14%
$17.78 million $43,198
Dec 7, 2022 $0.101
+2.25%
$17.81 million $45,468
Dec 6, 2022 $0.0992
+1.31%
$17.42 million $32,712
Dec 5, 2022 $0.0978
-7.22%
$17.18 million $103,160
Dec 4, 2022 $0.105
+8.69%
$18.47 million $292,433
Dec 3, 2022 $0.0968
-5.14%
$17 million $68,737
Dec 2, 2022 $0.102
+4.00%
$17.91 million $41,430
Dec 1, 2022 $0.0982
-6.07%
$17.24 million $25,634
Nov 30, 2022 $0.105
+6.05%
$18.36 million $29,414
Nov 29, 2022 $0.0986
+0.41%
$17.31 million $44,672
Nov 28, 2022 $0.098
-3.70%
$17.21 million $35,861
Nov 27, 2022 $0.102
-0.90%
$12.78 million $35,386
Nov 26, 2022 $0.103
+1.83%
$18.04 million $50,401
Nov 25, 2022 $0.101
-6.37%
$17.72 million $36,430
Nov 24, 2022 $0.108
+2.58%
$18.94 million $35,036