BSCPAD Historical Data

BSCPAD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0986
-13.32%
$ 17.32 million $ 196,224
Nov 8, 2022 $ 0.114
-6.27%
$ 19.97 million $ 141,966
Nov 7, 2022 $ 0.121
-2.50%
$ 21.3 million $ 111,271
Nov 6, 2022 $ 0.124
-8.09%
$ 21.86 million $ 63,196
Nov 5, 2022 $ 0.135
+3.53%
$ 23.77 million $ 37,388
Nov 4, 2022 $ 0.131
+8.64%
$ 22.96 million $ 180,724
Nov 3, 2022 $ 0.121
+0.49%
$ 21.17 million $ 48,072
Nov 2, 2022 $ 0.12
-0.30%
$ 21.07 million $ 78,615
Nov 1, 2022 $ 0.12
-3.35%
$ 21.12 million $ 45,599
Oct 31, 2022 $ 0.124
+0.34%
$ 21.85 million $ 62,317
Oct 30, 2022 $ 0.124
+8.66%
$ 21.8 million $ 66,124
Oct 29, 2022 $ 0.114
-0.68%
$ 20.05 million $ 93,950
Oct 28, 2022 $ 0.115
+7.24%
$ 20.19 million $ 63,122
Oct 27, 2022 $ 0.107
-4.39%
$ 18.87 million $ 60,487
Oct 26, 2022 $ 0.112
-2.90%
$ 19.73 million $ 54,427
Oct 25, 2022 $ 0.116
+4.30%
$ 20.37 million $ 88,782
Oct 24, 2022 $ 0.111
+1.89%
$ 19.53 million $ 99,384
Oct 23, 2022 $ 0.107
+0.88%
$ 18.87 million $ 67,117
Oct 22, 2022 $ 0.107
-4.32%
$ 18.71 million $ 54,437
Oct 21, 2022 $ 0.111
+6.60%
$ 19.56 million $ 48,703
Oct 20, 2022 $ 0.104
-6.88%
$ 18.34 million $ 46,664
Oct 19, 2022 $ 0.112
+1.00%
$ 19.7 million $ 50,790
Oct 18, 2022 $ 0.111
-5.09%
$ 19.49 million $ 53,386
Oct 17, 2022 $ 0.117
+0.39%
$ 20.53 million $ 56,035
Oct 16, 2022 $ 0.116
+4.30%
$ 20.45 million $ 69,515
Oct 15, 2022 $ 0.112
+0.21%
$ 19.6 million $ 42,221
Oct 14, 2022 $ 0.111
-2.07%
$ 19.55 million $ 54,709
Oct 13, 2022 $ 0.114
-1.26%
$ 20.07 million $ 113,289
Oct 12, 2022 $ 0.116
-1.82%
$ 20.34 million $ 49,234
Oct 11, 2022 $ 0.118
-2.26%
$ 20.72 million $ 47,127
Oct 10, 2022 $ 0.12
-5.44%
$ 21.14 million $ 74,780
Oct 9, 2022 $ 0.127
+3.29%
$ 22.33 million $ 79,133
Oct 8, 2022 $ 0.123
-1.65%
$ 21.62 million $ 63,113
Oct 7, 2022 $ 0.125
+0.44%
$ 21.98 million $ 45,407
Oct 6, 2022 $ 0.125
-5.00%
$ 21.88 million $ 53,521
Oct 5, 2022 $ 0.131
+1.05%
$ 23.04 million $ 104,749
Oct 4, 2022 $ 0.13
+1.98%
$ 22.8 million $ 58,254
Oct 3, 2022 $ 0.126
-0.76%
$ 22.09 million $ 60,249
Oct 2, 2022 $ 0.127
+2.42%
$ 22.25 million $ 93,399
Oct 1, 2022 $ 0.124
-4.66%
$ 21.73 million $ 68,657
Sep 30, 2022 $ 0.13
-0.10%
$ 22.79 million $ 60,529
Sep 29, 2022 $ 0.13
-0.55%
$ 22.81 million $ 93,894
Sep 28, 2022 $ 0.131
+3.18%
$ 22.94 million $ 131,573
Sep 27, 2022 $ 0.127
-1.82%
$ 22.24 million $ 78,472
Sep 26, 2022 $ 0.129
-1.83%
$ 22.64 million $ 77,386
Sep 25, 2022 $ 0.131
-4.05%
$ 23.07 million $ 108,680
Sep 24, 2022 $ 0.137
+0.13%
$ 24.05 million $ 82,040
Sep 23, 2022 $ 0.137
+2.48%
$ 24.03 million $ 85,677
Sep 22, 2022 $ 0.134
+1.27%
$ 15.07 million $ 82,363
Sep 21, 2022 $ 0.132
+3.47%
$ -- $ 69,201