BSCPAD Historical Data

BSCPAD Page 26
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.14
-3.73%
$ 15.8 million $ 72,376
Sep 5, 2022 $ 0.145
+2.50%
$ 16.4 million $ 30,470
Sep 4, 2022 $ 0.142
-0.45%
$ 16.01 million $ 102,750
Sep 3, 2022 $ 0.143
-2.56%
$ 16.07 million $ 35,452
Sep 2, 2022 $ 0.146
+1.39%
$ 16.5 million $ 95,161
Sep 1, 2022 $ 0.144
-1.09%
$ 16.28 million $ 71,287
Aug 31, 2022 $ 0.146
+0.91%
$ 16.47 million $ 62,249
Aug 30, 2022 $ 0.145
+0.19%
$ 16.31 million $ 85,154
Aug 29, 2022 $ 0.144
-0.90%
$ 16.28 million $ 43,246
Aug 28, 2022 $ 0.146
-0.60%
$ 16.42 million $ 74,587
Aug 27, 2022 $ 0.146
+0.76%
$ 16.51 million $ 36,034
Aug 26, 2022 $ 0.145
-7.40%
$ 16.4 million $ 89,121
Aug 25, 2022 $ 0.157
-6.60%
$ 17.71 million $ 68,235
Aug 24, 2022 $ 0.168
+1.61%
$ 18.96 million $ 34,483
Aug 23, 2022 $ 0.165
+2.46%
$ 18.56 million $ 26,222
Aug 22, 2022 $ 0.161
-3.49%
$ 18.11 million $ 39,420
Aug 21, 2022 $ 0.166
+7.34%
$ 18.76 million $ 54,792
Aug 20, 2022 $ 0.155
-0.42%
$ 17.47 million $ 46,179
Aug 19, 2022 $ 0.156
-4.48%
$ 17.54 million $ 74,693
Aug 18, 2022 $ 0.163
-5.23%
$ 18.35 million $ 46,247
Aug 17, 2022 $ 0.172
-12.38%
$ 19.38 million $ 100,401
Aug 16, 2022 $ 0.196
+3.79%
$ 22.12 million $ 43,163
Aug 15, 2022 $ 0.189
-7.37%
$ 21.32 million $ 96,073
Aug 14, 2022 $ 0.204
+3.42%
$ 22.99 million $ 47,968
Aug 13, 2022 $ 0.197
+0.56%
$ 22.23 million $ 92,557
Aug 12, 2022 $ 0.196
+3.77%
$ 22.1 million $ 49,425
Aug 11, 2022 $ 0.189
+1.82%
$ 21.27 million $ 58,108
Aug 10, 2022 $ 0.186
+0.85%
$ 21.01 million $ 103,940
Aug 9, 2022 $ 0.185
+4.37%
$ 20.83 million $ 148,537
Aug 8, 2022 $ 0.177
-2.65%
$ 19.97 million $ 155,778
Aug 7, 2022 $ 0.182
+0.38%
$ 20.47 million $ 60,588
Aug 6, 2022 $ 0.181
+0.38%
$ 20.4 million $ 59,307
Aug 5, 2022 $ 0.18
+2.60%
$ 20.32 million $ 146,509
Aug 4, 2022 $ 0.176
-0.74%
$ 19.81 million $ 108,311
Aug 3, 2022 $ 0.177
+3.96%
$ 19.97 million $ 96,573
Aug 2, 2022 $ 0.17
+2.70%
$ 19.19 million $ 71,208
Aug 1, 2022 $ 0.166
+0.39%
$ 18.67 million $ 127,391
Jul 31, 2022 $ 0.166
-1.85%
$ 18.69 million $ 64,338
Jul 30, 2022 $ 0.169
+0.37%
$ 19.05 million $ 64,314
Jul 29, 2022 $ 0.168
+5.09%
$ 18.98 million $ 189,840
Jul 28, 2022 $ 0.161
+2.48%
$ 18.13 million $ 70,587
Jul 27, 2022 $ 0.156
+6.16%
$ 17.6 million $ 47,010
Jul 26, 2022 $ 0.147
-2.41%
$ 16.54 million $ 58,803
Jul 25, 2022 $ 0.151
-8.83%
$ 17.04 million $ 67,957
Jul 24, 2022 $ 0.166
+0.90%
$ 18.69 million $ 70,790
Jul 23, 2022 $ 0.164
-0.11%
$ 18.53 million $ 62,364
Jul 22, 2022 $ 0.164
-1.83%
$ 18.55 million $ 72,878
Jul 21, 2022 $ 0.168
+5.09%
$ 18.89 million $ 84,820
Jul 20, 2022 $ 0.159
-8.28%
$ 17.98 million $ 72,781
Jul 19, 2022 $ 0.174
+5.35%
$ 19.59 million $ 68,296