BSCPAD Historical Data

BSCPAD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0803
+3.17%
$ 14.11 million $ 42,130
Dec 28, 2022 $ 0.0777
-0.12%
$ 13.64 million $ 31,337
Dec 27, 2022 $ 0.0777
-1.02%
$ 13.65 million $ 27,384
Dec 26, 2022 $ 0.0785
-1.86%
$ 13.79 million $ 42,769
Dec 25, 2022 $ 0.0802
-3.58%
$ 14.07 million $ 108,091
Dec 24, 2022 $ 0.0831
-1.89%
$ 14.6 million $ 38,233
Dec 23, 2022 $ 0.0847
+2.00%
$ 14.88 million $ 30,033
Dec 22, 2022 $ 0.0831
-2.73%
$ 14.59 million $ 71,650
Dec 21, 2022 $ 0.0855
-4.73%
$ 15.01 million $ 26,247
Dec 20, 2022 $ 0.0896
+5.95%
$ 15.74 million $ 39,912
Dec 19, 2022 $ 0.0848
-8.42%
$ 14.89 million $ 45,633
Dec 18, 2022 $ 0.0924
+5.43%
$ 16.23 million $ 47,468
Dec 17, 2022 $ 0.0876
+5.59%
$ 15.37 million $ 43,085
Dec 16, 2022 $ 0.0828
-10.80%
$ 14.53 million $ 53,668
Dec 15, 2022 $ 0.0928
-2.83%
$ 16.29 million $ 41,409
Dec 14, 2022 $ 0.0955
+1.60%
$ 16.77 million $ 76,753
Dec 13, 2022 $ 0.094
+1.38%
$ 16.5 million $ 138,430
Dec 12, 2022 $ 0.0927
-3.81%
$ 16.28 million $ 113,913
Dec 11, 2022 $ 0.0962
-1.67%
$ 16.89 million $ 139,863
Dec 10, 2022 $ 0.0978
-0.97%
$ 17.18 million $ 56,226
Dec 9, 2022 $ 0.0985
-2.58%
$ 17.3 million $ 87,180
Dec 8, 2022 $ 0.101
-0.14%
$ 17.78 million $ 43,198
Dec 7, 2022 $ 0.101
+2.25%
$ 17.81 million $ 45,468
Dec 6, 2022 $ 0.0992
+1.31%
$ 17.42 million $ 32,712
Dec 5, 2022 $ 0.0978
-7.22%
$ 17.18 million $ 103,160
Dec 4, 2022 $ 0.105
+8.69%
$ 18.47 million $ 292,433
Dec 3, 2022 $ 0.0968
-5.14%
$ 17 million $ 68,737
Dec 2, 2022 $ 0.102
+4.00%
$ 17.91 million $ 41,430
Dec 1, 2022 $ 0.0982
-6.07%
$ 17.24 million $ 25,634
Nov 30, 2022 $ 0.105
+6.05%
$ 18.36 million $ 29,414
Nov 29, 2022 $ 0.0986
+0.41%
$ 17.31 million $ 44,672
Nov 28, 2022 $ 0.098
-3.70%
$ 17.21 million $ 35,861
Nov 27, 2022 $ 0.102
-0.90%
$ 12.78 million $ 35,386
Nov 26, 2022 $ 0.103
+1.83%
$ 18.04 million $ 50,401
Nov 25, 2022 $ 0.101
-6.37%
$ 17.72 million $ 36,430
Nov 24, 2022 $ 0.108
+2.58%
$ 18.94 million $ 35,036
Nov 23, 2022 $ 0.105
+4.91%
$ 18.45 million $ 58,227
Nov 22, 2022 $ 0.1
+3.89%
$ 17.58 million $ 73,296
Nov 21, 2022 $ 0.0964
-4.07%
$ 16.92 million $ 56,106
Nov 20, 2022 $ 0.1
-0.20%
$ 17.63 million $ 124,246
Nov 19, 2022 $ 0.101
+1.53%
$ 17.66 million $ 80,962
Nov 18, 2022 $ 0.099
-2.29%
$ 17.39 million $ 87,380
Nov 17, 2022 $ 0.101
-1.12%
$ 17.77 million $ 123,648
Nov 16, 2022 $ 0.102
+0.24%
$ 12.85 million $ 95,174
Nov 15, 2022 $ 0.102
-4.00%
$ 17.91 million $ 81,967
Nov 14, 2022 $ 0.106
+2.98%
$ 18.66 million $ 103,063
Nov 13, 2022 $ 0.103
+1.58%
$ 18.14 million $ 76,019
Nov 12, 2022 $ 0.102
-6.74%
$ 17.85 million $ 90,975
Nov 11, 2022 $ 0.109
-9.31%
$ 19.13 million $ 96,709
Nov 10, 2022 $ 0.12
+21.71%
$ 21.09 million $ 110,573