Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCPAD Historical Data

BSCPAD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.101
+1.53%
$17.66 million $80,962
Nov 18, 2022 $0.099
-2.29%
$17.39 million $87,380
Nov 17, 2022 $0.101
-1.12%
$17.77 million $123,648
Nov 16, 2022 $0.102
+0.24%
$12.85 million $95,174
Nov 15, 2022 $0.102
-4.00%
$17.91 million $81,967
Nov 14, 2022 $0.106
+2.98%
$18.66 million $103,063
Nov 13, 2022 $0.103
+1.58%
$18.14 million $76,019
Nov 12, 2022 $0.102
-6.74%
$17.85 million $90,975
Nov 11, 2022 $0.109
-9.31%
$19.13 million $96,709
Nov 10, 2022 $0.12
+21.71%
$21.09 million $110,573
Nov 9, 2022 $0.0986
-13.32%
$17.32 million $196,224
Nov 8, 2022 $0.114
-6.27%
$19.97 million $141,966
Nov 7, 2022 $0.121
-2.50%
$21.3 million $111,271
Nov 6, 2022 $0.124
-8.09%
$21.86 million $63,196
Nov 5, 2022 $0.135
+3.53%
$23.77 million $37,388
Nov 4, 2022 $0.131
+8.64%
$22.96 million $180,724
Nov 3, 2022 $0.121
+0.49%
$21.17 million $48,072
Nov 2, 2022 $0.12
-0.30%
$21.07 million $78,615
Nov 1, 2022 $0.12
-3.35%
$21.12 million $45,599
Oct 31, 2022 $0.124
+0.34%
$21.85 million $62,317
Oct 30, 2022 $0.124
+8.66%
$21.8 million $66,124
Oct 29, 2022 $0.114
-0.68%
$20.05 million $93,950
Oct 28, 2022 $0.115
+7.24%
$20.19 million $63,122
Oct 27, 2022 $0.107
-4.39%
$18.87 million $60,487
Oct 26, 2022 $0.112
-2.90%
$19.73 million $54,427
Oct 25, 2022 $0.116
+4.30%
$20.37 million $88,782
Oct 24, 2022 $0.111
+1.89%
$19.53 million $99,384
Oct 23, 2022 $0.107
+0.88%
$18.87 million $67,117
Oct 22, 2022 $0.107
-4.32%
$18.71 million $54,437
Oct 21, 2022 $0.111
+6.60%
$19.56 million $48,703
Oct 20, 2022 $0.104
-6.88%
$18.34 million $46,664
Oct 19, 2022 $0.112
+1.00%
$19.7 million $50,790
Oct 18, 2022 $0.111
-5.09%
$19.49 million $53,386
Oct 17, 2022 $0.117
+0.39%
$20.53 million $56,035
Oct 16, 2022 $0.116
+4.30%
$20.45 million $69,515
Oct 15, 2022 $0.112
+0.21%
$19.6 million $42,221
Oct 14, 2022 $0.111
-2.07%
$19.55 million $54,709
Oct 13, 2022 $0.114
-1.26%
$20.07 million $113,289
Oct 12, 2022 $0.116
-1.82%
$20.34 million $49,234
Oct 11, 2022 $0.118
-2.26%
$20.72 million $47,127
Oct 10, 2022 $0.12
-5.44%
$21.14 million $74,780
Oct 9, 2022 $0.127
+3.29%
$22.33 million $79,133
Oct 8, 2022 $0.123
-1.65%
$21.62 million $63,113
Oct 7, 2022 $0.125
+0.44%
$21.98 million $45,407
Oct 6, 2022 $0.125
-5.00%
$21.88 million $53,521
Oct 5, 2022 $0.131
+1.05%
$23.04 million $104,749
Oct 4, 2022 $0.13
+1.98%
$22.8 million $58,254
Oct 3, 2022 $0.126
-0.76%
$22.09 million $60,249
Oct 2, 2022 $0.127
+2.42%
$22.25 million $93,399
Oct 1, 2022 $0.124
-4.66%
$21.73 million $68,657