Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCPAD Historical Data

BSCPAD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $0.13
-0.10%
$22.79 million $60,529
Sep 29, 2022 $0.13
-0.55%
$22.81 million $93,894
Sep 28, 2022 $0.131
+3.18%
$22.94 million $131,573
Sep 27, 2022 $0.127
-1.82%
$22.24 million $78,472
Sep 26, 2022 $0.129
-1.83%
$22.64 million $77,386
Sep 25, 2022 $0.131
-4.05%
$23.07 million $108,680
Sep 24, 2022 $0.137
+0.13%
$24.05 million $82,040
Sep 23, 2022 $0.137
+2.48%
$24.03 million $85,677
Sep 22, 2022 $0.134
+1.27%
$15.07 million $82,363
Sep 21, 2022 $0.132
+3.47%
$-- $69,201
Sep 20, 2022 $0.127
-5.43%
$14.37 million $72,676
Sep 19, 2022 $0.134
+0.68%
$15.16 million $68,316
Sep 18, 2022 $0.134
-3.27%
$15.05 million $94,068
Sep 17, 2022 $0.138
-2.27%
$15.55 million $105,006
Sep 16, 2022 $0.141
+3.46%
$15.91 million $99,894
Sep 15, 2022 $0.136
-1.57%
$15.38 million $74,299
Sep 14, 2022 $0.139
-1.36%
$15.63 million $47,333
Sep 13, 2022 $0.141
-4.20%
$15.86 million $102,983
Sep 12, 2022 $0.147
-4.93%
$16.54 million $75,453
Sep 11, 2022 $0.154
+6.48%
$17.4 million $54,774
Sep 10, 2022 $0.145
-1.92%
$16.34 million $41,708
Sep 9, 2022 $0.148
+5.17%
$16.68 million $57,229
Sep 8, 2022 $0.141
-1.94%
$15.86 million $25,951
Sep 7, 2022 $0.143
+2.22%
$16.13 million $71,330
Sep 6, 2022 $0.14
-3.73%
$15.8 million $72,376
Sep 5, 2022 $0.145
+2.50%
$16.4 million $30,470
Sep 4, 2022 $0.142
-0.45%
$16.01 million $102,750
Sep 3, 2022 $0.143
-2.56%
$16.07 million $35,452
Sep 2, 2022 $0.146
+1.39%
$16.5 million $95,161
Sep 1, 2022 $0.144
-1.09%
$16.28 million $71,287
Aug 31, 2022 $0.146
+0.91%
$16.47 million $62,249
Aug 30, 2022 $0.145
+0.19%
$16.31 million $85,154
Aug 29, 2022 $0.144
-0.90%
$16.28 million $43,246
Aug 28, 2022 $0.146
-0.60%
$16.42 million $74,587
Aug 27, 2022 $0.146
+0.76%
$16.51 million $36,034
Aug 26, 2022 $0.145
-7.40%
$16.4 million $89,121
Aug 25, 2022 $0.157
-6.60%
$17.71 million $68,235
Aug 24, 2022 $0.168
+1.61%
$18.96 million $34,483
Aug 23, 2022 $0.165
+2.46%
$18.56 million $26,222
Aug 22, 2022 $0.161
-3.49%
$18.11 million $39,420
Aug 21, 2022 $0.166
+7.34%
$18.76 million $54,792
Aug 20, 2022 $0.155
-0.42%
$17.47 million $46,179
Aug 19, 2022 $0.156
-4.48%
$17.54 million $74,693
Aug 18, 2022 $0.163
-5.23%
$18.35 million $46,247
Aug 17, 2022 $0.172
-12.38%
$19.38 million $100,401
Aug 16, 2022 $0.196
+3.79%
$22.12 million $43,163
Aug 15, 2022 $0.189
-7.37%
$21.32 million $96,073
Aug 14, 2022 $0.204
+3.42%
$22.99 million $47,968
Aug 13, 2022 $0.197
+0.56%
$22.23 million $92,557
Aug 12, 2022 $0.196
+3.77%
$22.1 million $49,425