BSCPAD Historical Data

BSCPAD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.189
-7.37%
$21.32 million $96,073
Aug 14, 2022 $0.204
+3.42%
$22.99 million $47,968
Aug 13, 2022 $0.197
+0.56%
$22.23 million $92,557
Aug 12, 2022 $0.196
+3.77%
$22.1 million $49,425
Aug 11, 2022 $0.189
+1.82%
$21.27 million $58,108
Aug 10, 2022 $0.186
+0.85%
$21.01 million $103,940
Aug 9, 2022 $0.185
+4.37%
$20.83 million $148,537
Aug 8, 2022 $0.177
-2.65%
$19.97 million $155,778
Aug 7, 2022 $0.182
+0.38%
$20.47 million $60,588
Aug 6, 2022 $0.181
+0.38%
$20.4 million $59,307
Aug 5, 2022 $0.18
+2.60%
$20.32 million $146,509
Aug 4, 2022 $0.176
-0.74%
$19.81 million $108,311
Aug 3, 2022 $0.177
+3.96%
$19.97 million $96,573
Aug 2, 2022 $0.17
+2.70%
$19.19 million $71,208
Aug 1, 2022 $0.166
+0.39%
$18.67 million $127,391
Jul 31, 2022 $0.166
-1.85%
$18.69 million $64,338
Jul 30, 2022 $0.169
+0.37%
$19.05 million $64,314
Jul 29, 2022 $0.168
+5.09%
$18.98 million $189,840
Jul 28, 2022 $0.161
+2.48%
$18.13 million $70,587
Jul 27, 2022 $0.156
+6.16%
$17.6 million $47,010
Jul 26, 2022 $0.147
-2.41%
$16.54 million $58,803
Jul 25, 2022 $0.151
-8.83%
$17.04 million $67,957
Jul 24, 2022 $0.166
+0.90%
$18.69 million $70,790
Jul 23, 2022 $0.164
-0.11%
$18.53 million $62,364
Jul 22, 2022 $0.164
-1.83%
$18.55 million $72,878
Jul 21, 2022 $0.168
+5.09%
$18.89 million $84,820
Jul 20, 2022 $0.159
-8.28%
$17.98 million $72,781
Jul 19, 2022 $0.174
+5.35%
$19.59 million $68,296
Jul 18, 2022 $0.165
+7.01%
$18.59 million $72,006
Jul 17, 2022 $0.154
-1.12%
$17.37 million $83,914
Jul 16, 2022 $0.156
+4.51%
$17.56 million $60,058
Jul 15, 2022 $0.149
-2.43%
$16.81 million $70,924
Jul 14, 2022 $0.153
+12.02%
$17.23 million $86,590
Jul 13, 2022 $0.136
-3.23%
$15.38 million $146,762
Jul 12, 2022 $0.141
-4.85%
$15.89 million $109,847
Jul 11, 2022 $0.149
-4.58%
$16.77 million $124,920
Jul 10, 2022 $0.156
-3.99%
$17.6 million $97,860
Jul 9, 2022 $0.163
-1.78%
$18.34 million $28,891
Jul 8, 2022 $0.167
-1.44%
$18.8 million $13,254
Jul 7, 2022 $0.169
-4.30%
$19.08 million $31,775
Jul 6, 2022 $0.177
+3.98%
$19.93 million $16,797
Jul 5, 2022 $0.17
+0.21%
$19.17 million $32,147
Jul 4, 2022 $0.17
+5.42%
$19.17 million $15,307
Jul 3, 2022 $0.161
-3.70%
$18.18 million $18,491
Jul 2, 2022 $0.167
+3.14%
$18.88 million $11,574
Jul 1, 2022 $0.162
-1.07%
$18.31 million $25,053
Jun 30, 2022 $0.164
-5.66%
$18.51 million $39,913
Jun 29, 2022 $0.174
-2.98%
$19.62 million $77,972
Jun 28, 2022 $0.179
-2.64%
$20.22 million $97,082
Jun 27, 2022 $0.184
+0.79%
$20.77 million $83,248