BSCPAD Historical Data

BSCPAD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0129
-3.80%
$ 1.05 million $ 269,109
Oct 27, 2025 $ 0.0134
+0.52%
$ 1.1 million $ 233,087
Oct 26, 2025 $ 0.0134
+0.83%
$ 1.09 million $ 234,878
Oct 25, 2025 $ 0.0132
+0.53%
$ 1.08 million $ 302,832
Oct 24, 2025 $ 0.0132
-1.86%
$ 1.07 million $ 281,416
Oct 23, 2025 $ 0.0133
+3.90%
$ 1.09 million $ 260,620
Oct 22, 2025 $ 0.0127
+1.44%
$ 1.05 million $ 235,568
Oct 21, 2025 $ 0.0126
-3.22%
$ 1.02 million $ 249,537
Oct 20, 2025 $ 0.0131
-1.73%
$ 1.06 million $ 260,692
Oct 19, 2025 $ 0.0134
+2.45%
$ 1.08 million $ 236,903
Oct 18, 2025 $ 0.0131
+1.40%
$ 1.06 million $ 280,763
Oct 17, 2025 $ 0.0129
-6.52%
$ 1.04 million $ 253,198
Oct 16, 2025 $ 0.014
-3.46%
$ 1.12 million $ 244,150
Oct 15, 2025 $ 0.0144
-4.24%
$ 1.17 million $ 256,209
Oct 14, 2025 $ 0.0152
-5.36%
$ 1.23 million $ 278,953
Oct 13, 2025 $ 0.0161
-0.80%
$ 1.3 million $ 262,432
Oct 12, 2025 $ 0.0162
+9.73%
$ 1.31 million $ 274,111
Oct 11, 2025 $ 0.0148
+0.61%
$ 1.19 million $ 236,090
Oct 10, 2025 $ 0.015
-13.89%
$ 1.2 million $ 289,002
Oct 9, 2025 $ 0.0174
-5.90%
$ 1.39 million $ 248,064
Oct 8, 2025 $ 0.0184
-1.55%
$ 1.46 million $ 264,210
Oct 7, 2025 $ 0.0187
+2.36%
$ 1.48 million $ 258,658
Oct 6, 2025 $ 0.0183
+6.28%
$ 1.45 million $ 261,488
Oct 5, 2025 $ 0.0172
+0.47%
$ 1.36 million $ 270,893
Oct 4, 2025 $ 0.0171
-3.61%
$ 1.35 million $ 278,085
Oct 3, 2025 $ 0.0178
+8.55%
$ 1.38 million $ 249,619
Oct 2, 2025 $ 0.0165
+4.84%
$ 1.29 million $ 244,343
Oct 1, 2025 $ 0.0155
+2.30%
$ 1.23 million $ 239,748
Sep 30, 2025 $ 0.0153
-1.60%
$ 1.2 million $ 234,625
Sep 29, 2025 $ 0.0156
+2.70%
$ 1.22 million $ 177,901
Sep 28, 2025 $ 0.0151
-9.26%
$ 1.19 million $ 149,051
Sep 27, 2025 $ 0.0166
+0.00%
$ 1.3 million $ 6
Sep 26, 2025 $ 0.0166
+0.00%
$ 1.3 million $ 6
Sep 25, 2025 $ 0.0166
+0.00%
$ 1.3 million $ 6
Sep 24, 2025 $ 0.0166
+0.00%
$ 1.3 million $ 6
Sep 23, 2025 $ 0.0166
+0.00%
$ 1.3 million $ 6
Sep 22, 2025 $ 0.0166
+0.00%
$ 1.3 million $ 6
Sep 21, 2025 $ 0.0166
+0.00%
$ 1.3 million $ 6
Sep 20, 2025 $ 0.0166
-0.66%
$ 1.3 million $ 32,374
Sep 19, 2025 $ 0.0168
+5.99%
$ 1.3 million $ 261,437
Sep 18, 2025 $ 0.0154
-11.70%
$ 1.24 million $ 278,476
Sep 17, 2025 $ 0.0175
+5.89%
$ 1.35 million $ 245,266
Sep 16, 2025 $ 0.0166
+6.96%
$ 1.28 million $ 252,271
Sep 15, 2025 $ 0.0153
+4.08%
$ 1.2 million $ 267,498
Sep 14, 2025 $ 0.0152
+1.33%
$ 1.16 million $ 261,340
Sep 13, 2025 $ 0.0151
+2.31%
$ 1.17 million $ 237,035
Sep 12, 2025 $ 0.0148
-8.25%
$ 1.15 million $ 262,629
Sep 11, 2025 $ 0.0161
+8.34%
$ 1.25 million $ 284,148
Sep 10, 2025 $ 0.0147
-1.99%
$ 1.15 million $ 265,633
Sep 9, 2025 $ 0.0148
+0.89%
$ 1.15 million $ 261,143