BSCPAD Historical Data

BSCPAD Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00442
-4.31%
$390,214 $242
May 17, 2026 $0.00499
+13.05%
$440,858 $43
May 16, 2026 $0.00448
-7.49%
$395,096 $520
May 15, 2026 $0.00481
-8.91%
$424,151 $385
May 14, 2026 $0.00492
+7.78%
$433,918 $19
May 13, 2026 $0.00398
+3.02%
$351,551 $54
May 12, 2026 $0.00387
-10.46%
$341,178 $53
May 11, 2026 $0.00401
-1.87%
$354,012 $372
May 10, 2026 $0.00488
+23.64%
$430,469 $562
May 9, 2026 $0.0043
-5.65%
$379,139 $643
May 8, 2026 $0.00411
-6.32%
$362,930 $571
May 7, 2026 $0.00441
-1.40%
$388,828 $366
May 6, 2026 $0.00473
-6.68%
$417,203 $399
May 5, 2026 $0.00438
-11.48%
$386,809 $218
May 4, 2026 $0.00481
+1.66%
$424,411 $791
May 3, 2026 $0.00473
+1.76%
$410,185 $185
May 2, 2026 $0.00477
+1.48%
$413,702 $84
May 1, 2026 $0.00472
+1.22%
$409,236 $85
Apr 30, 2026 $0.00463
+4.29%
$401,220 $90
Apr 29, 2026 $0.00444
-0.11%
$384,351 $70
Apr 28, 2026 $0.0045
+0.53%
$389,884 $97
Apr 27, 2026 $0.00438
-4.41%
$379,443 $201
Apr 26, 2026 $0.00457
+1.81%
$395,836 $187
Apr 25, 2026 $0.00453
-0.74%
$392,446 $667
Apr 24, 2026 $0.00457
-0.15%
$395,698 $119
Apr 23, 2026 $0.00461
+1.26%
$-- $62
Apr 22, 2026 $0.00463
+1.19%
$401,046 $64
Apr 21, 2026 $0.00461
+0.36%
$399,316 $44
Apr 20, 2026 $0.00467
+3.67%
$404,851 $82
Apr 19, 2026 $0.00451
-1.40%
$391,068 $39
Apr 18, 2026 $0.00467
-2.62%
$404,794 $80
Apr 17, 2026 $0.00482
+3.11%
$417,308 $31
Apr 16, 2026 $0.00467
+0.28%
$404,976 $33
Apr 15, 2026 $0.0046
+0.55%
$398,821 $31
Apr 14, 2026 $0.00461
+1.52%
$-- $75
Apr 13, 2026 $0.00468
+6.92%
$405,103 $14
Apr 12, 2026 $0.00447
-0.33%
$386,889 $16
Apr 11, 2026 $0.00446
+1.87%
$-- $50
Apr 10, 2026 $0.00453
+1.32%
$392,457 $46
Apr 9, 2026 $0.00444
+2.04%
$384,970 $46
Apr 8, 2026 $0.00453
-0.66%
$392,805 $30
Apr 7, 2026 $0.00452
+0.36%
$391,577 $55
Apr 6, 2026 $0.00454
+1.18%
$393,315 $44
Apr 5, 2026 $0.00444
-0.01%
$384,633 $28
Apr 4, 2026 $0.0044
+0.80%
$381,458 $21
Apr 3, 2026 $0.00434
+0.16%
$374,539 $77
Apr 2, 2026 $0.00431
-4.91%
$371,967 $27
Apr 1, 2026 $0.00452
-1.34%
$389,520 $40
Mar 31, 2026 $0.00453
-1.65%
$390,992 $30
Mar 30, 2026 $0.00454
+0.13%
$391,202 $34