BSCPAD Historical Data

BSCPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00399
-0.02%
$ 352,198 $ 174
Jun 18, 8 AM $ 0.00399
+0.11%
$ 352,630 $ 166
Jun 18, 7 AM $ 0.00398
+0.20%
$ 351,202 $ 168
Jun 18, 6 AM $ 0.00398
-0.36%
$ 351,263 $ 157
Jun 18, 5 AM $ 0.00397
-0.86%
$ 350,202 $ 156
Jun 18, 4 AM $ 0.00403
+0.00%
$ 355,731 $ 55
Jun 18, 3 AM $ 0.00401
+0.19%
$ 354,208 $ 57
Jun 18, 2 AM $ 0.00402
+0.00%
$ 354,493 $ 237
Jun 18, 1 AM $ 0.00405
-0.35%
$ 357,651 $ 236
Jun 18, 12 AM $ 0.00407
+0.00%
$ 358,914 $ 251
Jun 17, 11 PM $ 0.00405
+0.10%
$ 357,665 $ 250
Jun 17, 8 PM $ 0.00404
+0.18%
$ 356,867 $ 249
Jun 17, 7 PM $ 0.00403
+0.19%
$ 355,872 $ 245
Jun 17, 6 PM $ 0.00407
-1.52%
$ 359,545 $ 246
Jun 17, 5 PM $ 0.00413
+0.01%
$ 364,785 $ 245
Jun 17, 4 PM $ 0.00413
+0.25%
$ 364,967 $ 244
Jun 17, 3 PM $ 0.0041
+1.33%
$ 361,588 $ 256
Jun 17, 2 PM $ 0.0041
+0.00%
$ 361,541 $ 259
Jun 17, 1 PM $ 0.0041
-1.34%
$ 361,769 $ 261
Jun 17, 12 PM $ 0.00411
+1.10%
$ 362,763 $ 262
Jun 17, 11 AM $ 0.00407
+0.66%
$ 359,548 $ 258
Jun 17, 10 AM $ 0.00406
-0.34%
$ 358,372 $ 545
Jun 17, 9 AM $ 0.00406
+0.40%
$ 358,718 $ 546
Jun 17, 8 AM $ 0.00409
+0.28%
$ 361,021 $ 539
Jun 17, 7 AM $ 0.00408
+1.79%
$ 360,084 $ 539
Jun 17, 6 AM $ 0.0041
+0.57%
$ 362,102 $ 1,025
Jun 17, 5 AM $ 0.00411
-1.60%
$ 362,784 $ 1,037
Jun 17, 4 AM $ 0.00418
+4.06%
$ 368,881 $ 1,058
Jun 17, 3 AM $ 0.00415
+0.00%
$ 366,005 $ 857
Jun 17, 2 AM $ 0.00409
-0.09%
$ 360,698 $ 870
Jun 17, 1 AM $ 0.00408
-0.13%
$ 360,499 $ 868
Jun 17, 12 AM $ 0.00409
-0.74%
$ 361,277 $ 840
Jun 16, 11 PM $ 0.0041
+3.08%
$ 362,140 $ 1,206
Jun 16, 8 PM $ 0.00408
+0.00%
$ 360,067 $ 1,215
Jun 16, 7 PM $ 0.00406
+0.00%
$ 358,067 $ 1,204
Jun 16, 6 PM $ 0.00416
+1.65%
$ 367,444 $ 1,205
Jun 16, 5 PM $ 0.0041
+0.18%
$ 361,473 $ 1,204
Jun 16, 4 PM $ 0.00409
+0.03%
$ 361,185 $ 1,201
Jun 16, 3 PM $ 0.00408
-0.18%
$ 360,053 $ 1,187
Jun 16, 1 PM $ 0.00409
-1.57%
$ 361,141 $ 1,486
Jun 16, 11 AM $ 0.00415
-0.65%
$ 366,247 $ 1,843
Jun 16, 10 AM $ 0.00415
+0.00%
$ 366,284 $ 1,551
Jun 16, 8 AM $ 0.00419
-0.09%
$ 369,454 $ 1,562
Jun 16, 7 AM $ 0.00419
+0.31%
$ 369,770 $ 1,556
Jun 16, 5 AM $ 0.00415
+0.00%
$ 366,218 $ 1,035
Jun 16, 4 AM $ 0.00415
+0.00%
$ 366,360 $ 1,035
Jun 16, 3 AM $ 0.00415
-0.44%
$ 366,334 $ 1,033
Jun 16, 2 AM $ 0.00417
-0.45%
$ 368,216 $ 920
Jun 16, 12 AM $ 0.00417
-0.07%
$ 368,439 $ 923
Jun 15, 11 PM $ 0.00419
+0.00%
$ 369,878 $ 682