BSCPAD Historical Data

BSCPAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.00383
+1.31%
$341,855 $57
Aug 18, 3 PM $0.00387
+0.26%
$345,811 $55
Aug 18, 2 PM $0.00386
-0.64%
$344,910 $54
Aug 18, 1 PM $0.00381
+2.32%
$340,426 $54
Aug 18, 12 PM $0.00381
-0.25%
$340,281 $50
Aug 18, 11 AM $0.00384
-1.05%
$343,385 $12
Aug 18, 10 AM $0.00385
+0.26%
$344,444 $41
Aug 18, 9 AM $0.00383
-0.02%
$341,821 $35
Aug 18, 8 AM $0.00383
-0.75%
$342,389 $30
Aug 18, 6 AM $0.000788
-78.42%
$70,421 $21
Aug 18, 4 AM $0.00339
-14.57%
$303,005 $105
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0.00403
+0.00%
$360,158 $15
Aug 18, 12 AM $0.00391
+0.00%
$349,743 $14
Aug 17, 9 PM $0.00389
+0.00%
$348,003 $14
Aug 17, 6 PM $0.00372
-4.72%
$332,046 $12
Aug 17, 5 PM $0.00383
+0.00%
$342,012 $12
Aug 17, 4 PM $0.00384
+0.00%
$343,131 $11
Aug 17, 2 PM $0.00389
+0.00%
$347,500 $12
Aug 17, 1 PM $0.0039
-0.19%
$348,284 $13
Aug 17, 12 PM $0.0039
+0.00%
$348,826 $13
Aug 17, 11 AM $0.0039
--%
$348,815 $13
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0.0₁₃1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 6 AM $0.0₁₇3
-40.00%
$-- $0
Aug 17, 3 AM $0.00383
-1.91%
$342,012 $13
Aug 16, 9 PM $0.00382
+0.00%
$341,681 $12
Aug 16, 7 PM $0.00388
+41.37B%
$346,827 $12
Aug 16, 1 PM $0.0₉267
-91.42%
$-- $0
Aug 16, 12 PM $0.0₈511
-0.46%
$-- $0.0001
Aug 16, 11 AM $0.0₇111
-24.02%
$1 $0
Aug 16, 10 AM $0.0₇303
-80.39%
$3 $0.0001
Aug 16, 9 AM $0.0₆151
-5.35%
$13 $0
Aug 16, 7 AM $0.0₆903
-59.96%
$81 $0
Aug 16, 6 AM $0.0₅354
+0.00%
$316 $0.01
Aug 16, 4 AM $0.000027
+0.00%
$2,410 $0
Aug 16, 3 AM $0.0000219
-50.49%
$1,960 $0
Aug 15, 10 PM $0.00348
+129.89%
$311,202 $10
Aug 15, 6 PM $0.00389
-0.99%
$347,797 $14
Aug 15, 5 PM $0.004
+1.14%
$357,408 $14
Aug 15, 4 PM $0.00389
+0.05%
$347,402 $11
Aug 15, 2 PM $0.00391
-0.11%
$349,488 $14
Aug 15, 1 PM $0.00388
-0.88%
$346,241 $13
Aug 15, 8 AM $0.00389
+2.70%
$347,601 $19
Aug 15, 6 AM $0.00391
-0.01%
$349,422 $17
Aug 15, 5 AM $0.00388
+0.00%
$346,916 $17
Aug 15, 3 AM $0.00388
-0.02%
$346,256 $15
Aug 15, 2 AM $0.00388
+0.22%
$346,517 $15