BSCPAD Historical Data

BSCPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.063
-2.41%
$9.05 million $4.38 million
Jul 15 $0.0642
+3.31%
$9.21 million $2.28 million
Jul 8 $0.0615
+4.24%
$8.89 million $1.96 million
Jul 1 $0.0633
-13.68%
$8.42 million $1.35 million
Jun 24 $0.0721
-5.90%
$10.48 million $1.34 million
Jun 17 $0.0798
-3.24%
$10.94 million $1.29 million
Jun 10 $0.0841
-6.27%
$11.77 million $1.55 million
Jun 3 $0.0904
+0.43%
$12.84 million $1.5 million
May 27 $0.09
-3.47%
$12.68 million $1.57 million
May 20 $0.0975
+7.72%
$13.13 million $1.54 million
May 13 $0.0921
-12.68%
$12.75 million $1.54 million
May 6 $0.105
-4.42%
$14.76 million $1.32 million
Apr 29 $0.113
-4.59%
$15.38 million $1.71 million
Apr 22 $0.114
-24.27%
$16.5 million $2.79 million
Apr 15 $0.144
-8.96%
$20.82 million $2.88 million
Apr 8 $0.144
-2.68%
$21.96 million $3.28 million
Apr 1 $0.151
-16.67%
$20.49 million $669,160
Mar 25 $0.181
-13.11%
$25.04 million $1.3 million
Mar 18 $0.19
+2.59%
$28.85 million $2.37 million
Mar 11 $0.183
-7.55%
$25.59 million $1.07 million
Mar 4 $0.196
+6.81%
$27.24 million $1.39 million
Feb 26 $0.184
+4.85%
$25.23 million $1.21 million
Feb 19 $0.175
+2.77%
$24.07 million $728,456
Feb 12 $0.171
-2.46%
$30.03 million $1.66 million
Feb 5 $0.179
+0.15%
$23.88 million $777,522
Jan 29 $0.179
+0.37%
$24.34 million $413,237
Jan 22 $0.18
-0.68%
$24.26 million $611,142
Jan 15 $0.176
-7.15%
$24.43 million $523,721
Jan 8 $0.187
+3.90%
$25.63 million $1.33 million
Jan 1 $0.186
-9.27%
$24.29 million $1.03 million
Dec 25 $0.212
-5.14%
$27.64 million $1.28 million
Dec 18 $0.234
-1.51%
$30.03 million $1.27 million
Dec 11 $0.26
+14.45%
$31.82 million $2.59 million
Dec 4 $0.244
+28.45%
$30.45 million $2.03 million
Nov 27 $0.19
-2.97%
$25.46 million $933,939
Nov 20 $0.202
+5.57%
$26.24 million $1.86 million
Nov 13 $0.189
-1.74%
$25.66 million $1.2 million
Nov 6 $0.181
+31.12%
$25.78 million $912,745
Oct 30 $0.138
+19.81%
$18.53 million $660,242
Oct 23 $0.115
+14.18%
$15.48 million $648,162
Oct 16 $0.101
+11.51%
$13.58 million $413,785
Oct 9 $0.0917
+1.79%
$12.18 million $367,534
Oct 2 $0.0901
-4.24%
$12.08 million $429,917
Sep 25 $0.0945
+5.80%
$12.66 million $385,850
Sep 18 $0.09
-0.33%
$11.97 million $375,364
Sep 11 $0.0909
+0.23%
$12.11 million $336,638
Sep 4 $0.0919
-0.43%
$15.95 million $222,945
Aug 28 $0.0924
+0.06%
$12.38 million $316,986
Aug 21 $0.0934
-6.34%
$12.36 million $213,932
Aug 14 $0.0981
-6.54%
$13.35 million $261,399