BSCPAD Historical Data

BSCPAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.183
-7.55%
$ 25.59 million $ 1.07 million
Mar 4 $ 0.196
+6.81%
$ 27.24 million $ 1.39 million
Feb 26 $ 0.184
+4.85%
$ 25.23 million $ 1.21 million
Feb 19 $ 0.175
+2.77%
$ 24.07 million $ 728,456
Feb 12 $ 0.171
-2.46%
$ 30.03 million $ 1.66 million
Feb 5 $ 0.179
+0.15%
$ 23.88 million $ 777,522
Jan 29 $ 0.179
+0.37%
$ 24.34 million $ 413,237
Jan 22 $ 0.18
-0.68%
$ 24.26 million $ 611,142
Jan 15 $ 0.176
-7.15%
$ 24.43 million $ 523,721
Jan 8 $ 0.187
+3.90%
$ 25.63 million $ 1.33 million
Jan 1 $ 0.186
-9.27%
$ 24.29 million $ 1.03 million
Dec 25 $ 0.212
-5.14%
$ 27.64 million $ 1.28 million
Dec 18 $ 0.234
-1.51%
$ 30.03 million $ 1.27 million
Dec 11 $ 0.26
+14.45%
$ 31.82 million $ 2.59 million
Dec 4 $ 0.244
+28.45%
$ 30.45 million $ 2.03 million
Nov 27 $ 0.19
-2.97%
$ 25.46 million $ 933,939
Nov 20 $ 0.202
+5.57%
$ 26.24 million $ 1.86 million
Nov 13 $ 0.189
-1.74%
$ 25.66 million $ 1.2 million
Nov 6 $ 0.181
+31.12%
$ 25.78 million $ 912,745
Oct 30 $ 0.138
+19.81%
$ 18.53 million $ 660,242
Oct 23 $ 0.115
+14.18%
$ 15.48 million $ 648,162
Oct 16 $ 0.101
+11.51%
$ 13.58 million $ 413,785
Oct 9 $ 0.0917
+1.79%
$ 12.18 million $ 367,534
Oct 2 $ 0.0901
-4.24%
$ 12.08 million $ 429,917
Sep 25 $ 0.0945
+5.80%
$ 12.66 million $ 385,850
Sep 18 $ 0.09
-0.33%
$ 11.97 million $ 375,364
Sep 11 $ 0.0909
+0.23%
$ 12.11 million $ 336,638
Sep 4 $ 0.0919
-0.43%
$ 15.95 million $ 222,945
Aug 28 $ 0.0924
+0.06%
$ 12.38 million $ 316,986
Aug 21 $ 0.0934
-6.34%
$ 12.36 million $ 213,932
Aug 14 $ 0.0981
-6.54%
$ 13.35 million $ 261,399
Aug 7 $ 0.109
+5.24%
$ 14.07 million $ 218,705
Jul 31 $ 0.103
-3.92%
$ 13.81 million $ 260,975
Jul 24 $ 0.107
+2.90%
$ 14.39 million $ 365,039
Jul 17 $ 0.104
-0.78%
$ 13.98 million $ 232,653
Jul 10 $ 0.105
+5.56%
$ 13.82 million $ 272,963
Jul 3 $ 0.0995
-8.14%
$ 13.09 million $ 273,894
Jun 26 $ 0.108
-3.46%
$ 18.98 million $ 260,430
Jun 19 $ 0.109
+9.77%
$ 19.66 million $ 373,706
Jun 12 $ 0.0995
+3.20%
$ 17.52 million $ 197,915
Jun 5 $ 0.0971
-20.84%
$ 17.05 million $ 475,267
May 29 $ 0.123
-5.90%
$ 21.56 million $ 542,292
May 22 $ 0.127
+3.87%
$ 22.9 million $ 365,285
May 15 $ 0.132
-4.29%
$ 21.45 million $ 1.13 million
May 8 $ 0.137
-8.00%
$ 24.14 million $ 701,285
May 1 $ 0.15
-11.53%
$ 26.26 million $ 740,281
Apr 24 $ 0.163
-8.48%
$ 29.68 million $ 649,971
Apr 17 $ 0.178
-7.87%
$ 31.3 million $ 719,707
Apr 10 $ 0.192
+2.51%
$ 33.97 million $ 502,515
Apr 3 $ 0.187
+2.78%
$ 32.84 million $ 765,966