Coinranking
BSCPAD Historical Data
BSCPAD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9 | $0.0528 | +10.15% | ||
| Sep 2 | $0.0467 | -3.68% | ||
| Aug 26 | $0.0485 | -14.83% | ||
| Aug 19 | $0.0574 | +8.99% | ||
| Aug 12 | $0.0537 | +5.78% | ||
| Aug 5 | $0.0533 | +3.73% | ||
| Jul 29 | $0.0514 | -17.58% | ||
| Jul 22 | $0.063 | -2.41% | ||
| Jul 15 | $0.0642 | +3.31% | ||
| Jul 8 | $0.0615 | +4.24% | ||
| Jul 1 | $0.0633 | -13.68% | ||
| Jun 24 | $0.0721 | -5.90% | ||
| Jun 17 | $0.0798 | -3.24% | ||
| Jun 10 | $0.0841 | -6.27% | ||
| Jun 3 | $0.0904 | +0.43% | ||
| May 27 | $0.09 | -3.47% | ||
| May 20 | $0.0975 | +7.72% | ||
| May 13 | $0.0921 | -12.68% | ||
| May 6 | $0.105 | -4.42% | ||
| Apr 29 | $0.113 | -4.59% | ||
| Apr 22 | $0.114 | -24.27% | ||
| Apr 15 | $0.144 | -8.96% | ||
| Apr 8 | $0.144 | -2.68% | ||
| Apr 1 | $0.151 | -16.67% | ||
| Mar 25 | $0.181 | -13.11% | ||
| Mar 18 | $0.19 | +2.59% | ||
| Mar 11 | $0.183 | -7.55% | ||
| Mar 4 | $0.196 | +6.81% | ||
| Feb 26 | $0.184 | +4.85% | ||
| Feb 19 | $0.175 | +2.77% | ||
| Feb 12 | $0.171 | -2.46% | ||
| Feb 5 | $0.179 | +0.15% | ||
| Jan 29 | $0.179 | +0.37% | ||
| Jan 22 | $0.18 | -0.68% | ||
| Jan 15 | $0.176 | -7.15% | ||
| Jan 8 | $0.187 | +3.90% | ||
| Jan 1 | $0.186 | -9.27% | ||
| Dec 25 | $0.212 | -5.14% | ||
| Dec 18 | $0.234 | -1.51% | ||
| Dec 11 | $0.26 | +14.45% | ||
| Dec 4 | $0.244 | +28.45% | ||
| Nov 27 | $0.19 | -2.97% | ||
| Nov 20 | $0.202 | +5.57% | ||
| Nov 13 | $0.189 | -1.74% | ||
| Nov 6 | $0.181 | +31.12% | ||
| Oct 30 | $0.138 | +19.81% | ||
| Oct 23 | $0.115 | +14.18% | ||
| Oct 16 | $0.101 | +11.51% | ||
| Oct 9 | $0.0917 | +1.79% | ||
| Oct 2 | $0.0901 | -4.24% | ||