Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2022 $0.181
-2.81%
$20.42 million $95,094
Jun 21, 2022 $0.186
-0.80%
$20.99 million $97,200
Jun 20, 2022 $0.188
-6.36%
$21.19 million $89,279
Jun 19, 2022 $0.201
+5.11%
$22.62 million $128,021
Jun 18, 2022 $0.191
-11.24%
$21.54 million $99,145
Jun 17, 2022 $0.216
+2.27%
$24.3 million $88,052
Jun 16, 2022 $0.21
-6.68%
$23.72 million $126,501
Jun 15, 2022 $0.225
+2.16%
$25.42 million $153,613
Jun 14, 2022 $0.221
+7.82%
$24.89 million $163,794
Jun 13, 2022 $0.205
-7.91%
$23.09 million $330,834
Jun 12, 2022 $0.222
+0.25%
$25.07 million $393,634
Jun 11, 2022 $0.222
-11.32%
$25.01 million $299,436
Jun 10, 2022 $0.25
-0.74%
$28.2 million $326,574
Jun 9, 2022 $0.252
-5.10%
$28.4 million $435,896
Jun 8, 2022 $0.265
+3.76%
$29.82 million $492,079
Jun 7, 2022 $0.255
-1.93%
$28.78 million $410,536
Jun 6, 2022 $0.261
-0.53%
$29.37 million $325,431
Jun 5, 2022 $0.262
-2.81%
$29.5 million $405,524
Jun 4, 2022 $0.269
+1.12%
$30.35 million $443,863
Jun 3, 2022 $0.266
-7.83%
$30.02 million $402,787
Jun 2, 2022 $0.289
+13.66%
$32.56 million $324,156
Jun 1, 2022 $0.254
-4.58%
$28.65 million $307,254
May 31, 2022 $0.267
-22.77%
$30.05 million $514,240
May 30, 2022 $0.345
+4.62%
$38.91 million $566,288
May 29, 2022 $0.33
+0.92%
$37.19 million $645,778
May 28, 2022 $0.327
+1.02%
$36.85 million $580,039
May 27, 2022 $0.324
-5.41%
$36.48 million $452,837
May 26, 2022 $0.342
-6.45%
$38.58 million $474,745
May 25, 2022 $0.366
+0.68%
$41.23 million $482,407
May 24, 2022 $0.363
-5.66%
$40.95 million $664,496
May 23, 2022 $0.386
+12.65%
$43.55 million $741,101
May 22, 2022 $0.344
+9.17%
$38.75 million $488,692
May 21, 2022 $0.315
+8.97%
$35.53 million $549,824
May 20, 2022 $0.289
-0.82%
$32.61 million $555,819
May 19, 2022 $0.292
+6.25%
$32.89 million $518,935
May 18, 2022 $0.274
-8.36%
$30.95 million $428,899
May 17, 2022 $0.299
+4.51%
$33.77 million $385,550
May 16, 2022 $0.287
-2.42%
$32.4 million $404,400
May 15, 2022 $0.295
-0.41%
$33.22 million $305,810
May 14, 2022 $0.287
+4.85%
$32.41 million $258,349
May 13, 2022 $0.274
+5.47%
$30.92 million $466,479
May 12, 2022 $0.26
+3.50%
$29.27 million $474,728
May 11, 2022 $0.251
-28.74%
$28.27 million $448,303
May 10, 2022 $0.352
+9.86%
$39.67 million $342,111
May 9, 2022 $0.32
-16.42%
$36.13 million $240,234
May 8, 2022 $0.383
+0.46%
$43.23 million $147,718
May 7, 2022 $0.382
-0.66%
$43.04 million $374,071
May 6, 2022 $0.385
-1.80%
$43.36 million $392,530
May 5, 2022 $0.392
-11.89%
$44.15 million $485,705
May 4, 2022 $0.445
+12.15%
$50.12 million $581,492