BSCPAD Historical Data

BSCPAD Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $0.382
-0.66%
$43.04 million $374,071
May 6, 2022 $0.385
-1.80%
$43.36 million $392,530
May 5, 2022 $0.392
-11.89%
$44.15 million $485,705
May 4, 2022 $0.445
+12.15%
$50.12 million $581,492
May 3, 2022 $0.396
+3.48%
$44.65 million $704,075
May 2, 2022 $0.382
-1.31%
$43.09 million $576,440
May 1, 2022 $0.388
+7.55%
$43.71 million $720,399
Apr 30, 2022 $0.361
+6.46%
$40.66 million $470,459
Apr 29, 2022 $0.338
-3.28%
$38.08 million $547,320
Apr 28, 2022 $0.349
-7.30%
$39.34 million $653,439
Apr 27, 2022 $0.376
-7.59%
$42.43 million $757,819
Apr 26, 2022 $0.407
-9.62%
$45.86 million $590,745
Apr 25, 2022 $0.45
-0.71%
$50.75 million $738,175
Apr 24, 2022 $0.453
-3.30%
$51.11 million $581,888
Apr 23, 2022 $0.469
-4.12%
$52.9 million $480,041
Apr 22, 2022 $0.49
-4.62%
$55.23 million $773,229
Apr 21, 2022 $0.513
-2.75%
$57.88 million $773,471
Apr 20, 2022 $0.528
-0.70%
$59.51 million $707,116
Apr 19, 2022 $0.532
+3.38%
$59.95 million $786,930
Apr 18, 2022 $0.514
-1.23%
$58.01 million $663,373
Apr 17, 2022 $0.521
-6.87%
$58.69 million $676,652
Apr 16, 2022 $0.559
+5.38%
$63.04 million $701,116
Apr 15, 2022 $0.531
-1.27%
$59.88 million $726,050
Apr 14, 2022 $0.538
-4.92%
$60.61 million $731,027
Apr 13, 2022 $0.565
+3.21%
$63.69 million $712,890
Apr 12, 2022 $0.545
+0.64%
$61.48 million $719,218
Apr 11, 2022 $0.541
-8.54%
$61.04 million $787,804
Apr 10, 2022 $0.593
-6.82%
$66.88 million $831,900
Apr 9, 2022 $0.637
+4.12%
$71.86 million $720,251
Apr 8, 2022 $0.613
-1.72%
$69.1 million $689,093
Apr 7, 2022 $0.624
-1.88%
$70.39 million $668,682
Apr 6, 2022 $0.637
-8.44%
$71.77 million $694,451
Apr 5, 2022 $0.695
-1.07%
$78.37 million $835,842
Apr 4, 2022 $0.703
-4.23%
$79.22 million $736,525
Apr 3, 2022 $0.733
+5.14%
$82.64 million $766,169
Apr 2, 2022 $0.696
-3.99%
$78.51 million $690,321
Apr 1, 2022 $0.722
+1.54%
$81.45 million $677,147
Mar 31, 2022 $0.712
-4.06%
$80.31 million $648,035
Mar 30, 2022 $0.743
+1.78%
$83.83 million $426,404
Mar 29, 2022 $0.731
-1.92%
$82.4 million $566,468
Mar 28, 2022 $0.744
-3.23%
$83.86 million $558,532
Mar 27, 2022 $0.769
+7.81%
$86.71 million $619,504
Mar 26, 2022 $0.713
+0.50%
$80.43 million $732,970
Mar 25, 2022 $0.715
+3.98%
$80.66 million $684,243
Mar 24, 2022 $0.688
-4.11%
$77.52 million $684,281
Mar 23, 2022 $0.717
+0.58%
$80.86 million $738,618
Mar 22, 2022 $0.713
-3.14%
$80.39 million $721,635
Mar 21, 2022 $0.736
-5.90%
$83.01 million $791,651
Mar 20, 2022 $0.783
+1.76%
$88.23 million $650,287
Mar 19, 2022 $0.77
+2.31%
$86.8 million $332,012