Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCPAD Historical Data

BSCPAD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2022 $0.189
+1.82%
$21.27 million $58,108
Aug 10, 2022 $0.186
+0.85%
$21.01 million $103,940
Aug 9, 2022 $0.185
+4.37%
$20.83 million $148,537
Aug 8, 2022 $0.177
-2.65%
$19.97 million $155,778
Aug 7, 2022 $0.182
+0.38%
$20.47 million $60,588
Aug 6, 2022 $0.181
+0.38%
$20.4 million $59,307
Aug 5, 2022 $0.18
+2.60%
$20.32 million $146,509
Aug 4, 2022 $0.176
-0.74%
$19.81 million $108,311
Aug 3, 2022 $0.177
+3.96%
$19.97 million $96,573
Aug 2, 2022 $0.17
+2.70%
$19.19 million $71,208
Aug 1, 2022 $0.166
+0.39%
$18.67 million $127,391
Jul 31, 2022 $0.166
-1.85%
$18.69 million $64,338
Jul 30, 2022 $0.169
+0.37%
$19.05 million $64,314
Jul 29, 2022 $0.168
+5.09%
$18.98 million $189,840
Jul 28, 2022 $0.161
+2.48%
$18.13 million $70,587
Jul 27, 2022 $0.156
+6.16%
$17.6 million $47,010
Jul 26, 2022 $0.147
-2.41%
$16.54 million $58,803
Jul 25, 2022 $0.151
-8.83%
$17.04 million $67,957
Jul 24, 2022 $0.166
+0.90%
$18.69 million $70,790
Jul 23, 2022 $0.164
-0.11%
$18.53 million $62,364
Jul 22, 2022 $0.164
-1.83%
$18.55 million $72,878
Jul 21, 2022 $0.168
+5.09%
$18.89 million $84,820
Jul 20, 2022 $0.159
-8.28%
$17.98 million $72,781
Jul 19, 2022 $0.174
+5.35%
$19.59 million $68,296
Jul 18, 2022 $0.165
+7.01%
$18.59 million $72,006
Jul 17, 2022 $0.154
-1.12%
$17.37 million $83,914
Jul 16, 2022 $0.156
+4.51%
$17.56 million $60,058
Jul 15, 2022 $0.149
-2.43%
$16.81 million $70,924
Jul 14, 2022 $0.153
+12.02%
$17.23 million $86,590
Jul 13, 2022 $0.136
-3.23%
$15.38 million $146,762
Jul 12, 2022 $0.141
-4.85%
$15.89 million $109,847
Jul 11, 2022 $0.149
-4.58%
$16.77 million $124,920
Jul 10, 2022 $0.156
-3.99%
$17.6 million $97,860
Jul 9, 2022 $0.163
-1.78%
$18.34 million $28,891
Jul 8, 2022 $0.167
-1.44%
$18.8 million $13,254
Jul 7, 2022 $0.169
-4.30%
$19.08 million $31,775
Jul 6, 2022 $0.177
+3.98%
$19.93 million $16,797
Jul 5, 2022 $0.17
+0.21%
$19.17 million $32,147
Jul 4, 2022 $0.17
+5.42%
$19.17 million $15,307
Jul 3, 2022 $0.161
-3.70%
$18.18 million $18,491
Jul 2, 2022 $0.167
+3.14%
$18.88 million $11,574
Jul 1, 2022 $0.162
-1.07%
$18.31 million $25,053
Jun 30, 2022 $0.164
-5.66%
$18.51 million $39,913
Jun 29, 2022 $0.174
-2.98%
$19.62 million $77,972
Jun 28, 2022 $0.179
-2.64%
$20.22 million $97,082
Jun 27, 2022 $0.184
+0.79%
$20.77 million $83,248
Jun 26, 2022 $0.182
-8.73%
$20.57 million $120,495
Jun 25, 2022 $0.2
+8.71%
$22.55 million $139,723
Jun 24, 2022 $0.184
-1.02%
$20.76 million $105,002
Jun 23, 2022 $0.186
+2.75%
$20.98 million $123,019