BSCPAD Historical Data

BSCPAD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0147
-0.54%
$ 1.14 million $ 251,647
Sep 7, 2025 $ 0.0147
-1.93%
$ 1.14 million $ 268,848
Sep 6, 2025 $ 0.015
-2.40%
$ 1.17 million $ 260,294
Sep 5, 2025 $ 0.0153
+2.75%
$ 1.19 million $ 262,601
Sep 4, 2025 $ 0.0147
+0.27%
$ 1.16 million $ 251,148
Sep 3, 2025 $ 0.0148
+1.23%
$ 1.15 million $ 290,082
Sep 2, 2025 $ 0.0149
+0.13%
$ 1.14 million $ 280,237
Sep 1, 2025 $ 0.0147
-6.19%
$ 1.14 million $ 225,809
Aug 31, 2025 $ 0.0158
+0.19%
$ 1.22 million $ 285,789
Aug 30, 2025 $ 0.0155
-2.51%
$ 1.23 million $ 256,873
Aug 29, 2025 $ 0.016
-2.02%
$ 1.24 million $ 273,843
Aug 28, 2025 $ 0.0162
+5.88%
$ 1.25 million $ 253,743
Aug 27, 2025 $ 0.0154
+2.52%
$ 1.19 million $ 265,296
Aug 26, 2025 $ 0.0154
-2.53%
$ 1.18 million $ 256,707
Aug 25, 2025 $ 0.016
-2.08%
$ 1.23 million $ 286,735
Aug 24, 2025 $ 0.0167
+2.83%
$ 1.27 million $ 266,426
Aug 23, 2025 $ 0.0156
-7.23%
$ 1.24 million $ 263,711
Aug 22, 2025 $ 0.0167
-0.54%
$ 1.3 million $ 252,651
Aug 21, 2025 $ 0.017
+1.61%
$ 1.29 million $ 272,270
Aug 20, 2025 $ 0.0169
+2.68%
$ 1.3 million $ 274,220
Aug 19, 2025 $ 0.0159
-5.54%
$ 1.24 million $ 259,606
Aug 18, 2025 $ 0.0168
-3.39%
$ 2.58 million $ 275,120
Aug 17, 2025 $ 0.0174
+8.35%
$ 2.67 million $ 256,004
Aug 16, 2025 $ 0.0161
+0.88%
$ 2.82 million $ 273,769
Aug 15, 2025 $ 0.0158
-1.74%
$ 2.78 million $ 246,303
Aug 14, 2025 $ 0.016
-2.37%
$ 2.81 million $ 261,038
Aug 13, 2025 $ 0.0164
+1.34%
$ 2.88 million $ 295,090
Aug 12, 2025 $ 0.0162
+1.59%
$ 2.84 million $ 287,376
Aug 11, 2025 $ 0.0159
-5.12%
$ 2.79 million $ 284,033
Aug 10, 2025 $ 0.0167
+1.44%
$ 2.93 million $ 268,258
Aug 9, 2025 $ 0.0164
-0.43%
$ 2.88 million $ 279,936
Aug 8, 2025 $ 0.0165
+13.63%
$ 2.89 million $ 69,445
Aug 7, 2025 $ 0.0145
+0.60%
$ 2.54 million $ 275,820
Aug 6, 2025 $ 0.0144
+3.79%
$ 2.53 million $ 338,699
Aug 5, 2025 $ 0.0139
-3.18%
$ 2.43 million $ 327,564
Aug 4, 2025 $ 0.0141
+0.29%
$ 2.51 million $ 315,550
Aug 3, 2025 $ 0.0141
-92.34%
$ 2.47 million $ 312,637
Aug 2, 2025 $ 0.107
+638.56%
$ 18.49 million $ 24,285
Aug 1, 2025 $ 0.0143
-5.50%
$ 2.54 million $ 333,811
Jul 31, 2025 $ 0.0151
-2.04%
$ 2.65 million $ 339,075
Jul 30, 2025 $ 0.0154
-1.61%
$ 2.7 million $ 320,124
Jul 29, 2025 $ 0.0157
-3.88%
$ 2.75 million $ 339,159
Jul 28, 2025 $ 0.0163
-3.03%
$ 2.86 million $ 342,780
Jul 27, 2025 $ 0.0168
+3.98%
$ 2.95 million $ 350,051
Jul 26, 2025 $ 0.0161
+0.15%
$ 2.84 million $ 330,907
Jul 25, 2025 $ 0.0162
+3.02%
$ 2.84 million $ 336,682
Jul 24, 2025 $ 0.0157
-1.04%
$ 2.76 million $ 342,606
Jul 23, 2025 $ 0.0159
-3.04%
$ 2.79 million $ 343,263
Jul 22, 2025 $ 0.0164
+3.24%
$ 2.88 million $ 336,479
Jul 21, 2025 $ 0.0159
-0.29%
$ 2.79 million $ 306,381