BSCPAD Historical Data

BSCPAD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00455
-0.17%
$392,777 $38
Mar 28, 2026 $0.00455
+4.88%
$392,674 $72
Mar 27, 2026 $0.00469
+0.41%
$404,678 $92
Mar 26, 2026 $0.00473
-3.70%
$407,784 $79
Mar 25, 2026 $0.00494
+3.77%
$426,253 $53
Mar 24, 2026 $0.00494
+1.86%
$426,123 $109
Mar 23, 2026 $0.00479
+1.56%
$412,939 $11
Mar 22, 2026 $0.00471
-1.45%
$405,796 $31
Mar 21, 2026 $0.00478
-0.16%
$411,841 $21
Mar 20, 2026 $0.00495
+2.14%
$427,194 $13
Mar 19, 2026 $0.0049
-1.14%
$-- $14
Mar 18, 2026 $0.00485
-5.44%
$418,074 $21
Mar 17, 2026 $0.00503
-3.00%
$434,017 $63
Mar 16, 2026 $0.00519
+2.87%
$447,661 $114
Mar 15, 2026 $0.00515
+2.91%
$443,948 $112
Mar 14, 2026 $0.00501
+0.52%
$432,471 $86
Mar 13, 2026 $0.00499
-0.55%
$431,810 $156
Mar 12, 2026 $0.00497
+1.91%
$428,193 $200
Mar 11, 2026 $0.00459
-6.04%
$395,810 $130
Feb 2, 2026 $0.006
+0.02%
$-- $2,575
Feb 1, 2026 $0.00687
+4.03%
$582,329 $825
Jan 31, 2026 $0.0066
-16.12%
$560,192 $6,579
Jan 30, 2026 $0.00787
+6.16%
$667,886 $8,415
Jan 29, 2026 $0.00741
-5.03%
$629,102 $3,291
Jan 28, 2026 $0.00781
+1.38%
$662,454 $24,099
Jan 27, 2026 $0.0077
+2.48%
$653,459 $10,226
Jan 26, 2026 $0.00935
+18.90%
$793,316 $21,488
Jan 25, 2026 $0.00786
-4.20%
$667,207 $10,662
Jan 24, 2026 $0.00821
+0.92%
$696,485 $12,342
Jan 23, 2026 $0.00813
-0.81%
$690,120 $11,799
Jan 22, 2026 $0.0082
+1.11%
$702,935 $12,287
Jan 21, 2026 $0.00811
-3.18%
$690,629 $14,070
Jan 20, 2026 $0.00837
-3.78%
$710,657 $12,417
Jan 19, 2026 $0.0087
-5.33%
$738,323 $14,579
Jan 18, 2026 $0.00919
+2.28%
$780,247 $12,101
Jan 17, 2026 $0.00926
+5.14%
$785,763 $12,863
Jan 16, 2026 $0.00881
-2.16%
$747,319 $12,909
Jan 15, 2026 $0.009
-4.50%
$777,955 $14,277
Jan 14, 2026 $0.00942
-0.90%
$799,765 $12,861
Jan 13, 2026 $0.00951
+5.88%
$786,272 $12,140
Jan 12, 2026 $0.00898
-0.63%
$762,255 $12,333
Jan 11, 2026 $0.00904
-0.47%
$767,093 $11,810
Jan 10, 2026 $0.00908
+1.46%
$770,742 $12,037
Jan 9, 2026 $0.00895
-2.71%
$759,624 $11,525
Jan 8, 2026 $0.00895
-0.58%
$759,455 $12,022
Jan 7, 2026 $0.009
-3.24%
$763,868 $12,184
Jan 6, 2026 $0.0093
+0.77%
$779,228 $11,869
Jan 5, 2026 $0.00923
+2.74%
$783,387 $12,130
Jan 4, 2026 $0.00877
+1.20%
$744,434 $12,058
Jan 3, 2026 $0.00867
-2.32%
$735,608 $10,431