BSCPAD Historical Data

BSCPAD Page 4
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.00388
+0.22%
$346,517 $15
Aug 15, 12 AM $0.00388
-0.18%
$346,516 $19
Aug 14, 7 PM $0.00389
-0.13%
$347,340 $22
Aug 14, 6 PM $0.00389
-0.85%
$347,138 $22
Aug 14, 3 PM $0.00389
-0.59%
$347,320 $28
Aug 14, 2 PM $0.00388
-1.28%
$346,986 $28
Aug 14, 12 PM $0.00386
-0.20%
$344,641 $220
Aug 14, 11 AM $0.00386
+0.00%
$345,275 $220
Aug 14, 10 AM $0.00386
-0.21%
$344,942 $220
Aug 14, 9 AM $0.00389
+0.09%
$347,710 $221
Aug 14, 5 AM $0.00388
+0.00%
$346,476 $228
Aug 14, 4 AM $0.00395
+0.03%
$352,713 $232
Aug 14, 3 AM $0.00394
-0.03%
$352,156 $234
Aug 14, 2 AM $0.00387
-0.11%
$345,436 $226
Aug 14, 1 AM $0.00393
-0.52%
$351,097 $228
Aug 13, 11 PM $0.00379
+0.22%
$339,071 $229
Aug 13, 10 PM $0.00376
-4.44%
$335,845 $228
Aug 13, 8 PM $0.0039
+1.08%
$348,802 $238
Aug 13, 6 PM $0.00388
-0.02%
$346,807 $242
Aug 13, 5 PM $0.00388
+1.66%
$346,978 $243
Aug 13, 4 PM $0.0039
+0.17%
$348,303 $246
Aug 13, 3 PM $0.00389
+0.71%
$347,549 $250
Aug 13, 2 PM $0.00394
+1.07%
$351,633 $270
Aug 13, 1 PM $0.00391
+0.05%
$349,141 $286
Aug 13, 12 PM $0.00392
+0.62%
$349,956 $294
Aug 13, 11 AM $0.00387
-0.22%
$345,593 $102
Aug 13, 10 AM $0.00393
+0.00%
$350,985 $75
Aug 13, 9 AM $0.00389
-0.83%
$347,909 $115
Aug 13, 8 AM $0.00391
-0.65%
$349,304 $237
Aug 13, 7 AM $0.00392
+0.00%
$350,543 $246
Aug 13, 6 AM $0.00397
+1.08%
$354,333 $107
Aug 13, 5 AM $0.00389
-0.47%
$347,930 $248
Aug 13, 4 AM $0.00389
-0.32%
$347,504 $246
Aug 13, 3 AM $0.00391
+0.18%
$349,446 $249
Aug 13, 2 AM $0.0039
+0.71%
$348,025 $246
Aug 13, 1 AM $0.00386
+0.33%
$344,694 $241
Aug 12, 11 PM $0.00391
+0.75%
$349,351 $243
Aug 12, 10 PM $0.00384
-0.70%
$342,849 $240
Aug 12, 9 PM $0.00387
+1.80%
$345,698 $273
Aug 12, 7 PM $0.0039
-0.19%
$348,403 $274
Aug 12, 6 PM $0.00391
-1.09%
$349,185 $268
Aug 12, 5 PM $0.00389
-0.41%
$347,372 $267
Aug 12, 4 PM $0.00389
+0.15%
$347,257 $264
Aug 12, 3 PM $0.00389
+0.43%
$347,949 $262
Aug 12, 2 PM $0.00385
+4.62%
$344,019 $264
Aug 12, 1 PM $0.00366
-6.43%
$327,089 $243
Aug 12, 12 PM $0.00391
-0.06%
$349,310 $348
Aug 12, 11 AM $0.0039
+0.64%
$348,184 $345
Aug 12, 10 AM $0.00388
+0.48%
$346,310 $362
Aug 12, 9 AM $0.00389
+0.69%
$347,466 $361