BSCPAD Historical Data

BSCPAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00419
+0.00%
$ 369,878 $ 682
Jun 15, 10 PM $ 0.00417
+0.00%
$ 368,334 $ 682
Jun 15, 9 PM $ 0.00418
+0.00%
$ 368,931 $ 681
Jun 15, 8 PM $ 0.00418
-0.09%
$ 369,279 $ 681
Jun 15, 7 PM $ 0.00419
-0.33%
$ 369,651 $ 684
Jun 15, 6 PM $ 0.0042
-0.20%
$ 371,095 $ 722
Jun 15, 5 PM $ 0.00422
-0.89%
$ 372,888 $ 860
Jun 15, 3 PM $ 0.00422
-0.21%
$ 372,683 $ 713
Jun 15, 2 PM $ 0.00423
-0.05%
$ 373,280 $ 568
Jun 15, 1 PM $ 0.00423
-0.01%
$ 373,263 $ 487
Jun 15, 12 PM $ 0.00418
+0.15%
$ 369,371 $ 387
Jun 15, 9 AM $ 0.00412
-0.35%
$ 364,105 $ 225
Jun 15, 8 AM $ 0.00414
-1.24%
$ 365,815 $ 229
Jun 15, 7 AM $ 0.00419
+0.36%
$ 370,117 $ 230
Jun 15, 6 AM $ 0.00414
-0.79%
$ 365,751 $ 229
Jun 15, 5 AM $ 0.00418
+0.32%
$ 368,536 $ 226
Jun 15, 4 AM $ 0.00419
+0.00%
$ 369,760 $ 240
Jun 15, 2 AM $ 0.00418
+1.31%
$ 368,706 $ 252
Jun 15, 1 AM $ 0.00417
-0.05%
$ 368,354 $ 252
Jun 15, 12 AM $ 0.00418
+0.00%
$ 368,677 $ 256
Jun 14, 11 PM $ 0.00418
+0.89%
$ 368,806 $ 255
Jun 14, 8 PM $ 0.00408
+0.00%
$ 359,838 $ 360
Jun 14, 7 PM $ 0.00412
+1.21%
$ 363,390 $ 363
Jun 14, 6 PM $ 0.00409
-0.01%
$ 361,446 $ 354
Jun 14, 5 PM $ 0.0041
+0.12%
$ 361,478 $ 183
Jun 14, 4 PM $ 0.0041
-0.21%
$ 361,488 $ 185
Jun 14, 3 PM $ 0.0041
-0.50%
$ 362,174 $ 186
Jun 14, 2 PM $ 0.00413
-0.06%
$ 364,205 $ 190
Jun 14, 1 PM $ 0.00413
+0.39%
$ 364,580 $ 189
Jun 14, 10 AM $ 0.00413
+0.34%
$ 364,307 $ 322
Jun 14, 9 AM $ 0.00412
+0.51%
$ 363,776 $ 314
Jun 14, 7 AM $ 0.00413
+0.63%
$ 364,656 $ 318
Jun 14, 6 AM $ 0.00412
+0.00%
$ 363,656 $ 322
Jun 14, 4 AM $ 0.00412
+0.18%
$ 363,559 $ 323
Jun 14, 3 AM $ 0.00411
-0.19%
$ 362,897 $ 300
Jun 14, 2 AM $ 0.00412
-0.09%
$ 363,238 $ 303
Jun 14, 1 AM $ 0.00412
+0.05%
$ 363,532 $ 300
Jun 13, 8 PM $ 0.0041
-0.10%
$ 362,208 $ 477
Jun 13, 7 PM $ 0.00411
-0.01%
$ 362,635 $ 475
Jun 13, 6 PM $ 0.0041
-0.04%
$ 361,805 $ 470
Jun 13, 4 PM $ 0.00411
-0.36%
$ 362,481 $ 470
Jun 13, 3 PM $ 0.00412
+0.26%
$ 363,772 $ 469
Jun 13, 1 PM $ 0.00411
+0.42%
$ 362,630 $ 470
Jun 13, 12 PM $ 0.00409
+0.01%
$ 361,019 $ 472
Jun 13, 11 AM $ 0.0041
-2.00%
$ 361,468 $ 474
Jun 13, 10 AM $ 0.00405
+1.19%
$ 357,175 $ 368
Jun 13, 9 AM $ 0.00409
+0.53%
$ 360,968 $ 367
Jun 13, 8 AM $ 0.00408
-0.26%
$ 359,999 $ 366
Jun 13, 7 AM $ 0.00408
+0.28%
$ 360,132 $ 364
Jun 13, 6 AM $ 0.00406
-0.02%
$ 358,513 $ 362