Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.00475
+0.01%
$425,235 $181
Sep 18, 6 PM $0.00473
+0.40%
$422,810 $178
Sep 18, 5 PM $0.00471
+0.00%
$421,093 $177
Sep 18, 4 PM $0.00472
+0.57%
$422,362 $176
Sep 18, 3 PM $0.00469
+0.00%
$419,596 $2
Sep 18, 1 PM $0.00464
+0.00%
$414,948 $72
Sep 18, 12 PM $0.00463
+0.00%
$413,767 $72
Sep 18, 8 AM $0.00467
+0.00%
$418,063 $164
Sep 18, 5 AM $0.00467
+0.00%
$417,582 $156
Sep 18, 2 AM $0.00465
+0.00%
$415,833 $11
Sep 17, 6 PM $0.00451
+0.00%
$403,634 $631
Sep 17, 5 PM $0.00452
+0.00%
$404,249 $630
Sep 17, 2 PM $0.00452
+0.00%
$404,184 $614
Sep 17, 1 PM $0.00449
+0.00%
$401,793 $565
Sep 17, 11 AM $0.00448
+0.00%
$400,546 $489
Sep 17, 9 AM $0.0045
+0.00%
$402,867 $480
Sep 17, 8 AM $0.0045
+0.00%
$402,372 $472
Sep 17, 7 AM $0.0045
+0.00%
$402,526 $472
Sep 17, 3 AM $0.0045
+0.00%
$402,527 $485
Sep 17, 2 AM $0.00449
+0.00%
$401,747 $482
Sep 17, 1 AM $0.00451
+0.00%
$403,260 $353
Sep 16, 11 PM $0.00451
+0.22%
$403,462 $352
Sep 16, 8 PM $0.00447
-0.17%
$399,418 $348
Sep 16, 7 PM $0.00447
+0.70%
$400,159 $351
Sep 16, 3 PM $0.00443
+0.00%
$396,536 $8
Sep 16, 12 PM $0.00445
+0.00%
$398,174 $8
Sep 16, 7 AM $0.00445
-0.12%
$397,876 $10
Sep 16, 6 AM $0.00445
-0.31%
$397,948 $6
Sep 16, 1 AM $0.00443
+0.00%
$396,447 $6
Sep 15, 8 PM $0.00447
+0.00%
$399,960 $6
Sep 15, 6 PM $0.00452
+0.09%
$403,971 $5
Sep 15, 4 PM $0.00447
+0.00%
$400,013 $3
Sep 15, 8 AM $0.00447
+0.07%
$400,297 $4
Sep 15, 7 AM $0.00448
+0.00%
$400,944 $7
Sep 15, 6 AM $0.0045
-0.12%
$402,335 $6
Sep 14, 10 PM $0.00451
+0.00%
$403,432 $8
Sep 14, 4 PM $0.00453
+0.00%
$404,967 $20
Sep 14, 1 PM $0.00449
-0.03%
$401,837 $17
Sep 14, 12 PM $0.00451
+0.00%
$403,469 $16
Sep 14, 7 AM $0.00452
+0.16%
$404,641 $360
Sep 14, 5 AM $0.00452
-0.01%
$404,508 $344
Sep 14, 1 AM $0.00449
+0.00%
$-- $355
Sep 13, 9 PM $0.0045
+0.00%
$402,671 $355
Sep 13, 7 PM $0.0045
+0.00%
$402,522 $355
Sep 13, 4 PM $0.0045
+0.00%
$402,198 $348
Sep 13, 3 PM $0.00448
+0.09%
$400,498 $339
Sep 13, 2 PM $0.0045
+0.00%
$402,376 $336
Sep 13, 11 AM $0.00447
+0.00%
$399,918 $342
Sep 13, 10 AM $0.00447
+0.00%
$399,625 $121
Sep 13, 7 AM $0.00452
+0.00%
$404,646 $193