BSCPAD Historical Data

BSCPAD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.182
-6.53%
$ 31.97 million $ 1 million
Mar 20 $ 0.19
-14.75%
$ 34.2 million $ 1.22 million
Mar 13 $ 0.214
+22.09%
$ 39.11 million $ 1.91 million
Mar 6 $ 0.159
-31.80%
$ 30.8 million $ 2.3 million
Feb 27 $ 0.233
-29.01%
$ 40.85 million $ 2.08 million
Feb 20 $ 0.328
-10.17%
$ 57.55 million $ 3.92 million
Feb 13 $ 0.365
+36.93%
$ 64.06 million $ 3.79 million
Feb 6 $ 0.266
-1.50%
$ 46.78 million $ 2.22 million
Jan 30 $ 0.27
+22.25%
$ 47.49 million $ 2.52 million
Jan 23 $ 0.193
-2.90%
$ 38.82 million $ 759,829
Jan 16 $ 0.198
+50.69%
$ 34.85 million $ 2.17 million
Jan 9 $ 0.132
+57.15%
$ 23.11 million $ 639,163
Jan 2 $ 0.0836
+7.93%
$ 14.68 million $ 201,188
Dec 26 $ 0.0775
-3.20%
$ 13.6 million $ 258,324
Dec 19 $ 0.0802
-13.44%
$ 14.07 million $ 359,799
Dec 12 $ 0.0924
-4.10%
$ 16.23 million $ 514,726
Dec 5 $ 0.0978
-7.22%
$ 16.89 million $ 367,945
Nov 28 $ 0.105
+3.35%
$ 18.47 million $ 538,181
Nov 21 $ 0.103
+2.28%
$ 12.78 million $ 309,496
Nov 14 $ 0.101
-2.58%
$ 17.63 million $ 572,195
Nov 7 $ 0.103
-16.99%
$ 18.14 million $ 823,736
Oct 31 $ 0.124
+0.38%
$ 21.86 million $ 515,910
Oct 24 $ 0.124
+13.74%
$ 21.8 million $ 526,276
Oct 17 $ 0.107
-7.71%
$ 18.87 million $ 377,132
Oct 10 $ 0.116
-8.50%
$ 20.45 million $ 450,874
Oct 3 $ 0.127
+0.30%
$ 22.33 million $ 464,426
Sep 26 $ 0.127
-3.54%
$ 22.25 million $ 603,910
Sep 19 $ 0.137
+2.54%
$ 23.07 million $ 460,272
Sep 12 $ 0.134
-13.49%
$ 16.54 million $ 599,035
Sep 5 $ 0.154
+8.72%
$ 16.4 million $ 353,838
Aug 29 $ 0.142
-2.55%
$ -- $ 495,300
Aug 22 $ 0.146
-12.48%
$ -- $ 368,103
Aug 15 $ 0.166
-18.50%
$ -- $ 461,549
Aug 8 $ 0.204
+12.06%
$ -- $ 656,313
Aug 1 $ 0.182
+10.03%
$ -- $ 669,887
Jul 25 $ 0.166
+0.00%
$ -- $ 562,848
Jul 18 $ 0.166
+7.62%
$ -- $ 503,935
Jul 11 $ 0.154
-1.17%
$ -- $ 683,016
Jul 4 $ 0.156
-3.23%
$ -- $ 236,032
Jun 27 $ 0.161
-11.76%
$ -- $ 353,334
Jun 20 $ 0.182
-9.12%
$ -- $ 769,813
Jun 13 $ 0.201
-9.78%
$ -- $ 1.09 million
Jun 6 $ 0.222
-15.10%
$ -- $ 2.68 million
May 30 $ 0.262
-20.70%
$ -- $ 2.96 million
May 23 $ 0.33
-3.78%
$ -- $ 4.04 million
May 16 $ 0.344
+16.69%
$ -- $ 3.33 million
May 9 $ 0.295
-23.17%
$ -- $ 2.54 million
May 2 $ 0.383
-0.99%
$ -- $ 3.26 million
Apr 25 $ 0.388
-14.48%
$ -- $ 4.48 million
Apr 18 $ 0.453
-12.97%
$ -- $ 4.77 million