BSCPAD Historical Data

BSCPAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00406
-0.02%
$ 358,513 $ 362
Jun 13, 5 AM $ 0.00407
+0.40%
$ 359,024 $ 358
Jun 13, 3 AM $ 0.00407
-0.05%
$ 359,126 $ 360
Jun 13, 2 AM $ 0.00411
-0.38%
$ 362,584 $ 167
Jun 13, 12 AM $ 0.00405
+0.00%
$ 357,383 $ 166
Jun 12, 11 PM $ 0.00406
-0.41%
$ 358,741 $ 158
Jun 12, 10 PM $ 0.00407
+0.00%
$ 359,360 $ 158
Jun 12, 9 PM $ 0.00409
+0.63%
$ 360,901 $ 157
Jun 12, 8 PM $ 0.00407
-0.39%
$ 359,059 $ 158
Jun 12, 7 PM $ 0.00408
+0.00%
$ 359,890 $ 158
Jun 12, 6 PM $ 0.00409
-0.39%
$ 361,012 $ 158
Jun 12, 5 PM $ 0.0041
+0.60%
$ 362,269 $ 163
Jun 12, 4 PM $ 0.0041
+0.00%
$ 361,817 $ 163
Jun 12, 3 PM $ 0.0041
-0.74%
$ 361,817 $ 163
Jun 12, 2 PM $ 0.00412
+0.68%
$ 363,284 $ 165
Jun 12, 1 PM $ 0.00409
-0.04%
$ 360,816 $ 170
Jun 12, 12 PM $ 0.00407
-0.14%
$ 359,540 $ 168
Jun 12, 11 AM $ 0.00408
-0.46%
$ 360,036 $ 150
Jun 12, 9 AM $ 0.00408
+0.39%
$ 360,464 $ 147
Jun 12, 8 AM $ 0.00404
+0.00%
$ 357,025 $ 145
Jun 12, 7 AM $ 0.00407
-0.50%
$ 359,065 $ 145
Jun 12, 6 AM $ 0.00405
+0.00%
$ 357,485 $ 146
Jun 12, 5 AM $ 0.00406
+0.25%
$ 358,244 $ 147
Jun 12, 3 AM $ 0.00407
-0.42%
$ 358,885 $ 148
Jun 12, 2 AM $ 0.00412
+0.84%
$ 363,772 $ 148
Jun 12, 1 AM $ 0.00409
-0.32%
$ 360,951 $ 51
Jun 11, 11 PM $ 0.00404
+0.00%
$ 356,863 $ 50
Jun 11, 10 PM $ 0.00409
+0.00%
$ 360,721 $ 49
Jun 11, 9 PM $ 0.00405
+0.00%
$ 357,812 $ 49
Jun 11, 8 PM $ 0.00408
-0.67%
$ 360,062 $ 49
Jun 11, 7 PM $ 0.00407
+0.00%
$ 359,526 $ 58
Jun 11, 6 PM $ 0.00404
+0.00%
$ 356,588 $ 61
Jun 11, 5 PM $ 0.00406
+1.01%
$ 358,642 $ 61
Jun 11, 4 PM $ 0.00402
-0.13%
$ 355,013 $ 63
Jun 11, 3 PM $ 0.00402
+0.00%
$ 354,619 $ 67
Jun 11, 2 PM $ 0.00402
-0.86%
$ 354,499 $ 66
Jun 11, 1 PM $ 0.00413
+1.88%
$ 364,955 $ 63
Jun 11, 12 PM $ 0.00402
-1.58%
$ 355,085 $ 61
Jun 11, 11 AM $ 0.00408
+1.20%
$ 360,341 $ 58
Jun 11, 10 AM $ 0.00403
-0.84%
$ 355,800 $ 53
Jun 11, 9 AM $ 0.00401
-0.90%
$ 354,053 $ 55
Jun 11, 7 AM $ 0.00401
-1.53%
$ 354,136 $ 67
Jun 11, 6 AM $ 0.00408
+1.17%
$ 359,797 $ 63
Jun 11, 5 AM $ 0.00403
-0.02%
$ 355,563 $ 68
Jun 11, 4 AM $ 0.00403
+0.00%
$ 355,634 $ 74
Jun 11, 3 AM $ 0.00401
+0.40%
$ 353,765 $ 79
Jun 11, 2 AM $ 0.00396
-0.57%
$ 349,769 $ 66
Jun 11, 1 AM $ 0.00397
+0.00%
$ 350,385 $ 96
Jun 11, 12 AM $ 0.00395
+0.44%
$ 349,023 $ 95
Jun 10, 8 PM $ 0.00396
+0.00%
$ 349,638 $ 95