Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCPAD Historical Data

BSCPAD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 AM $0.00454
+0.00%
$405,833 $9
Sep 12, 11 PM $0.00455
+0.00%
$407,238 $194
Sep 12, 10 PM $0.00456
+0.00%
$407,311 $193
Sep 12, 7 PM $0.00455
+0.00%
$406,869 $192
Sep 12, 6 PM $0.00458
+0.00%
$409,405 $193
Sep 12, 5 PM $0.00458
-0.04%
$409,423 $193
Sep 12, 4 PM $0.0046
-0.11%
$411,119 $191
Sep 12, 12 PM $0.00462
+0.00%
$412,815 $193
Sep 12, 11 AM $0.00462
-0.02%
$413,089 $192
Sep 12, 10 AM $0.00462
+0.02%
$412,931 $194
Sep 12, 9 AM $0.00462
+0.00%
$412,649 $78
Sep 12, 8 AM $0.00459
-0.29%
$410,657 $77
Sep 12, 7 AM $0.00461
+0.00%
$411,973 $10
Sep 11, 10 PM $0.00455
+0.00%
$406,639 $11
Sep 11, 9 PM $0.00455
+0.00%
$406,411 $11
Sep 11, 5 PM $0.00458
+0.00%
$409,839 $39
Sep 11, 4 PM $0.00459
+0.00%
$410,470 $38
Sep 11, 3 PM $0.00462
+0.37%
$412,661 $36
Sep 11, 1 PM $0.00453
+0.04%
$404,632 $34
Sep 11, 12 PM $0.00453
+0.00%
$405,254 $23
Sep 11, 11 AM $0.00447
+0.00%
$399,922 $30
Sep 11, 10 AM $0.00448
-0.02%
$400,219 $28
Sep 11, 9 AM $0.00447
+0.00%
$399,498 $232
Sep 11, 6 AM $0.00449
+0.00%
$401,786 $226
Sep 11, 12 AM $0.00447
+0.00%
$399,485 $243
Sep 10, 11 PM $0.00446
+0.00%
$398,518 $243
Sep 10, 10 PM $0.00447
-0.15%
$399,824 $242
Sep 10, 8 PM $0.00449
+0.00%
$401,459 $584
Sep 10, 7 PM $0.00448
+0.32%
$400,797 $579
Sep 10, 6 PM $0.00447
-0.13%
$399,488 $600
Sep 10, 5 PM $0.00447
+0.53%
$400,012 $602
Sep 10, 1 PM $0.00444
+0.00%
$396,833 $15
Sep 10, 9 AM $0.00451
-0.03%
$403,467 $606
Sep 10, 6 AM $0.00451
-0.10%
$403,586 $491
Sep 10, 5 AM $0.00456
+0.00%
$408,055 $2
Sep 9, 10 PM $0.00454
+0.00%
$405,622 $75
Sep 9, 6 PM $0.00468
-0.09%
$418,337 $398
Sep 9, 4 PM $0.00467
+0.00%
$417,416 $397
Sep 9, 2 PM $0.00471
+0.00%
$421,455 $381
Sep 9, 1 PM $0.00473
+0.00%
$422,475 $381
Sep 9, 11 AM $0.00474
+0.00%
$423,691 $384
Sep 9, 10 AM $0.00474
+0.00%
$424,107 $16
Sep 9, 7 AM $0.00477
-0.03%
$426,720 $393
Sep 9, 6 AM $0.00477
+0.31%
$426,821 $391
Sep 8, 11 PM $0.00475
+0.00%
$424,993 $31
Sep 8, 7 PM $0.00473
-0.52%
$422,859 $18
Sep 8, 3 PM $0.00477
+0.00%
$426,888 $19
Sep 8, 2 PM $0.00476
+0.00%
$425,886 $22
Sep 8, 10 AM $0.0048
+0.29%
$428,886 $22
Sep 8, 9 AM $0.00478
-0.29%
$427,710 $20