BSCPAD Historical Data

BSCPAD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.00388
-0.84%
$346,926 $242
Aug 12, 7 AM $0.00392
-0.31%
$350,075 $239
Aug 12, 6 AM $0.00392
+0.00%
$350,356 $239
Aug 12, 5 AM $0.00389
-0.90%
$348,007 $245
Aug 12, 4 AM $0.00392
-0.26%
$350,036 $246
Aug 12, 1 AM $0.00395
+0.00%
$353,348 $225
Aug 12, 12 AM $0.00395
+0.00%
$352,921 $267
Aug 11, 9 PM $0.00393
+0.00%
$350,940 $531
Aug 11, 8 PM $0.00391
+0.00%
$349,245 $494
Aug 11, 6 PM $0.00389
+0.09%
$347,751 $795
Aug 11, 5 PM $0.00391
+0.53%
$349,772 $798
Aug 11, 4 PM $0.0039
+0.54%
$348,649 $800
Aug 11, 3 PM $0.00398
-0.01%
$355,204 $814
Aug 11, 2 PM $0.00389
-0.24%
$347,951 $797
Aug 11, 1 PM $0.00392
-0.08%
$350,002 $832
Aug 11, 12 PM $0.00392
-0.05%
$350,308 $735
Aug 11, 11 AM $0.0039
-0.55%
$348,895 $722
Aug 11, 10 AM $0.00387
+0.43%
$345,703 $690
Aug 11, 9 AM $0.0039
+1.21%
$348,219 $694
Aug 11, 8 AM $0.00385
+0.63%
$343,891 $682
Aug 11, 7 AM $0.00382
-0.09%
$341,532 $681
Aug 11, 6 AM $0.00345
-9.18%
$307,982 $603
Aug 11, 5 AM $0.0038
-0.72%
$339,231 $966
Aug 11, 2 AM $0.00391
+4.61%
$349,128 $997
Aug 11, 1 AM $0.00382
-0.20%
$341,502 $986
Aug 11, 12 AM $0.00381
-0.53%
$339,969 $976
Aug 10, 11 PM $0.00382
+0.20%
$341,703 $977
Aug 10, 10 PM $0.00381
+0.01%
$340,207 $720
Aug 10, 8 PM $0.00384
-0.37%
$343,453 $728
Aug 10, 7 PM $0.00386
-3.13%
$345,013 $433
Aug 10, 5 PM $0.00389
+1.61%
$347,131 $435
Aug 10, 4 PM $0.00388
+0.04%
$346,639 $440
Aug 10, 3 PM $0.00388
-0.07%
$346,508 $442
Aug 10, 2 PM $0.00388
+0.20%
$346,401 $404
Aug 10, 1 PM $0.0039
-0.01%
$348,514 $401
Aug 10, 12 PM $0.0039
+0.05%
$348,553 $394
Aug 10, 11 AM $0.00391
+0.00%
$349,520 $399
Aug 10, 10 AM $0.00389
+0.00%
$347,729 $395
Aug 10, 9 AM $0.00389
-0.23%
$347,698 $395
Aug 10, 8 AM $0.0039
+0.05%
$348,526 $392
Aug 10, 7 AM $0.0039
-0.05%
$348,064 $390
Aug 10, 6 AM $0.0039
+0.52%
$348,749 $387
Aug 10, 5 AM $0.00388
-0.02%
$346,559 $82
Aug 10, 4 AM $0.00389
+0.28%
$347,209 $83
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 5 PM $0.00396
+0.00%
$353,662 $7
Aug 8, 4 PM $0.00403
+1.71%
$360,050 $6
Aug 8, 2 PM $0.0039
+0.00%
$348,201 $6
Aug 8, 12 PM $0.00385
+0.00%
$344,409 $9