BSCPAD Historical Data

BSCPAD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00441
-0.50%
$ 382,120 $ 26
Apr 4, 12 PM $ 0.00437
+0.16%
$ 378,388 $ 26
Apr 4, 11 AM $ 0.00436
+0.16%
$ 377,536 $ 35
Apr 4, 10 AM $ 0.00435
-0.25%
$ 376,484 $ 37
Apr 4, 5 AM $ 0.0044
+1.84%
$ 379,634 $ 58
Apr 4, 4 AM $ 0.00434
-1.21%
$ 374,011 $ 58
Apr 4, 3 AM $ 0.00433
+0.00%
$ 373,533 $ 76
Apr 4, 2 AM $ 0.00437
+0.03%
$ 377,047 $ 76
Apr 4, 12 AM $ 0.00437
+0.00%
$ 376,670 $ 77
Apr 3, 8 PM $ 0.00434
-1.43%
$ 374,539 $ 77
Apr 3, 6 PM $ 0.00441
+1.64%
$ 380,396 $ 79
Apr 3, 5 PM $ 0.00438
+0.68%
$ 377,337 $ 66
Apr 3, 4 PM $ 0.00434
+0.00%
$ 373,963 $ 66
Apr 3, 11 AM $ 0.00429
-0.88%
$ 369,869 $ 39
Apr 3, 10 AM $ 0.00433
-1.64%
$ 373,140 $ 37
Apr 3, 9 AM $ 0.0044
+1.76%
$ 379,055 $ 40
Apr 3, 8 AM $ 0.00439
-0.01%
$ 378,687 $ 28
Apr 3, 7 AM $ 0.00433
-0.97%
$ 373,387 $ 26
Apr 3, 6 AM $ 0.00436
+0.35%
$ 375,771 $ 29
Apr 3, 5 AM $ 0.00433
-0.94%
$ 373,314 $ 27
Apr 3, 4 AM $ 0.00437
+0.74%
$ 376,682 $ 26
Apr 2, 7 PM $ 0.00431
-0.66%
$ 371,967 $ 27
Apr 2, 6 PM $ 0.00429
-1.84%
$ 369,553 $ 25
Apr 2, 5 PM $ 0.00432
+1.04%
$ 372,330 $ 25
Apr 2, 4 PM $ 0.00431
+1.74%
$ 371,777 $ 24
Apr 2, 3 PM $ 0.00424
-0.03%
$ 365,522 $ 22
Apr 2, 2 PM $ 0.00428
-1.63%
$ 369,488 $ 29
Apr 2, 12 PM $ 0.00436
+0.00%
$ 376,099 $ 36
Apr 2, 11 AM $ 0.00431
-0.01%
$ 371,498 $ 38
Apr 2, 10 AM $ 0.00438
-0.37%
$ 377,677 $ 44
Apr 2, 9 AM $ 0.00442
+0.00%
$ 380,942 $ 46
Apr 2, 8 AM $ 0.00431
-1.36%
$ 371,738 $ 46
Apr 2, 7 AM $ 0.00437
-2.52%
$ 376,529 $ 46
Apr 2, 6 AM $ 0.00434
+0.99%
$ 374,674 $ 43
Apr 2, 4 AM $ 0.00451
+0.00%
$ 388,804 $ 48
Apr 2, 3 AM $ 0.00447
+1.45%
$ 385,299 $ 47
Apr 2, 2 AM $ 0.00443
-2.41%
$ 381,743 $ 43
Apr 1, 8 PM $ 0.00452
+0.00%
$ 389,520 $ 40
Apr 1, 2 PM $ 0.00453
-0.89%
$ 390,978 $ 44
Apr 1, 1 PM $ 0.00448
-0.85%
$ 386,699 $ 46
Apr 1, 12 PM $ 0.00459
+1.31%
$ 395,657 $ 41
Apr 1, 11 AM $ 0.00453
+0.10%
$ 390,543 $ 37
Apr 1, 10 AM $ 0.00454
+0.06%
$ 391,473 $ 30
Apr 1, 9 AM $ 0.00453
+0.25%
$ 391,039 $ 28
Apr 1, 8 AM $ 0.00464
+0.05%
$ 399,826 $ 27
Apr 1, 7 AM $ 0.00459
+0.88%
$ 395,610 $ 25
Apr 1, 6 AM $ 0.00455
-0.56%
$ 392,232 $ 24
Apr 1, 5 AM $ 0.00453
+0.22%
$ 390,998 $ 22
Apr 1, 4 AM $ 0.00452
-0.41%
$ 390,107 $ 19
Apr 1, 1 AM $ 0.00453
-1.07%
$ 390,601 $ 30