BSCPAD Historical Data

BSCPAD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22 $0.146
-12.48%
$-- $368,103
Aug 15 $0.166
-18.50%
$-- $461,549
Aug 8 $0.204
+12.06%
$-- $656,313
Aug 1 $0.182
+10.03%
$-- $669,887
Jul 25 $0.166
+0.00%
$-- $562,848
Jul 18 $0.166
+7.62%
$-- $503,935
Jul 11 $0.154
-1.17%
$-- $683,016
Jul 4 $0.156
-3.23%
$-- $236,032
Jun 27 $0.161
-11.76%
$-- $353,334
Jun 20 $0.182
-9.12%
$-- $769,813
Jun 13 $0.201
-9.78%
$-- $1.09 million
Jun 6 $0.222
-15.10%
$-- $2.68 million
May 30 $0.262
-20.70%
$-- $2.96 million
May 23 $0.33
-3.78%
$-- $4.04 million
May 16 $0.344
+16.69%
$-- $3.33 million
May 9 $0.295
-23.17%
$-- $2.54 million
May 2 $0.383
-0.99%
$-- $3.26 million
Apr 25 $0.388
-14.48%
$-- $4.48 million
Apr 18 $0.453
-12.97%
$-- $4.77 million
Apr 11 $0.521
-12.06%
$-- $5.05 million
Apr 4 $0.593
-19.15%
$-- $5.18 million
Mar 28 $0.733
-4.65%
$-- $4.33 million
Mar 21 $0.769
-1.71%
$-- $4.97 million
Mar 14 $0.783
+15.90%
$-- $3.98 million
Mar 7 $0.675
+8.14%
$-- $5.12 million
Feb 28 $0.632
+10.78%
$-- $5.39 million
Feb 21 $0.576
+0.66%
$-- $4.7 million
Feb 14 $0.572
-20.02%
$-- $4.54 million
Feb 7 $0.715
-15.44%
$-- $2.7 million
Jan 31 $0.846
-2.64%
$-- $7.22 million
Jan 24 $0.87
-21.69%
$-- $9.94 million
Jan 17 $1.11
-27.48%
$-- $9.58 million
Jan 10 $1.53
-0.02%
$172.92 million $11.87 million
Download