BSCPAD Historical Data

BSCPAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00396
+0.00%
$ 349,638 $ 95
Jun 10, 7 PM $ 0.00399
+2.88%
$ 352,215 $ 95
Jun 10, 6 PM $ 0.00398
+0.14%
$ 351,114 $ 83
Jun 10, 5 PM $ 0.00402
+0.26%
$ 355,092 $ 84
Jun 10, 4 PM $ 0.00402
+0.03%
$ 354,750 $ 84
Jun 10, 3 PM $ 0.00402
+1.19%
$ 354,658 $ 81
Jun 10, 2 PM $ 0.00398
-1.06%
$ 351,076 $ 76
Jun 10, 1 PM $ 0.00397
+0.09%
$ 350,684 $ 75
Jun 10, 10 AM $ 0.00394
-0.01%
$ 347,535 $ 1,222
Jun 10, 9 AM $ 0.00394
+0.64%
$ 348,079 $ 1,225
Jun 10, 8 AM $ 0.00395
-0.18%
$ 348,589 $ 1,228
Jun 10, 7 AM $ 0.00395
+0.00%
$ 348,737 $ 1,226
Jun 10, 6 AM $ 0.00395
+0.00%
$ 348,736 $ 1,224
Jun 10, 5 AM $ 0.00395
-0.23%
$ 348,658 $ 1,222
Jun 10, 4 AM $ 0.00396
-0.13%
$ 349,315 $ 1,214
Jun 10, 3 AM $ 0.00396
-0.03%
$ 349,845 $ 1,181
Jun 9, 9 PM $ 0.00402
-0.10%
$ 354,861 $ 1,213
Jun 9, 8 PM $ 0.00402
+0.51%
$ 355,001 $ 1,214
Jun 9, 5 PM $ 0.00395
+0.00%
$ 348,634 $ 1,192
Jun 9, 4 PM $ 0.00395
-0.59%
$ 348,606 $ 1,191
Jun 9, 3 PM $ 0.00396
+0.00%
$ 349,510 $ 1,197
Jun 9, 1 PM $ 0.00407
+0.81%
$ 359,165 $ 1,203
Jun 9, 12 PM $ 0.00404
-0.90%
$ 356,336 $ 129
Jun 9, 11 AM $ 0.0041
+0.03%
$ 362,011 $ 36
Jun 9, 10 AM $ 0.0041
+0.66%
$ 362,011 $ 34
Jun 9, 9 AM $ 0.00411
-0.33%
$ 362,446 $ 30
Jun 9, 8 AM $ 0.00412
-0.19%
$ 363,649 $ 20
Jun 9, 7 AM $ 0.00413
-0.98%
$ 364,879 $ 67
Jun 9, 6 AM $ 0.00418
+1.40%
$ 368,728 $ 68
Jun 9, 5 AM $ 0.00411
+0.00%
$ 362,982 $ 67
Jun 9, 1 AM $ 0.00404
-0.73%
$ 356,694 $ 23
Jun 8, 7 PM $ 0.00408
+0.00%
$ 360,307 $ 13
Jun 8, 12 PM $ 0.00416
+0.00%
$ 366,818 $ 34
Jun 8, 7 AM $ 0.00388
-1.96%
$ 342,431 $ 40
Jun 8, 6 AM $ 0.00395
+0.00%
$ 348,402 $ 42
Jun 8, 3 AM $ 0.0041
+0.00%
$ 361,826 $ 40
Jun 8, 2 AM $ 0.0041
-0.41%
$ 361,571 $ 40
Jun 8, 1 AM $ 0.00412
+0.43%
$ 363,896 $ 40
Jun 8, 12 AM $ 0.00411
-0.20%
$ 362,690 $ 39
Jun 7, 11 PM $ 0.00412
+0.00%
$ 363,366 $ 40
Jun 7, 10 PM $ 0.00404
+0.04%
$ 356,323 $ 47
Jun 7, 9 PM $ 0.00403
+0.72%
$ 356,156 $ 46
Jun 7, 8 PM $ 0.00404
+0.00%
$ 356,436 $ 46
Jun 7, 7 PM $ 0.00406
+0.00%
$ 357,985 $ 45
Jun 7, 6 PM $ 0.00406
+0.10%
$ 358,110 $ 46
Jun 7, 5 PM $ 0.00406
-0.52%
$ 358,205 $ 47
Jun 7, 4 PM $ 0.00406
-0.36%
$ 358,339 $ 47
Jun 7, 2 PM $ 0.00403
-1.39%
$ 355,459 $ 45
Jun 7, 10 AM $ 0.00406
+0.41%
$ 357,960 $ 51
Jun 7, 9 AM $ 0.00404
-0.63%
$ 356,572 $ 47