BSCPAD Historical Data

BSCPAD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.0168
-3.39%
$2.58 million $275,120
Aug 17, 2025 $0.0174
+8.35%
$2.67 million $256,004
Aug 16, 2025 $0.0161
+0.88%
$2.82 million $273,769
Aug 15, 2025 $0.0158
-1.74%
$2.78 million $246,303
Aug 14, 2025 $0.016
-2.37%
$2.81 million $261,038
Aug 13, 2025 $0.0164
+1.34%
$2.88 million $295,090
Aug 12, 2025 $0.0162
+1.59%
$2.84 million $287,376
Aug 11, 2025 $0.0159
-5.12%
$2.79 million $284,033
Aug 10, 2025 $0.0167
+1.44%
$2.93 million $268,258
Aug 9, 2025 $0.0164
-0.43%
$2.88 million $279,936
Aug 8, 2025 $0.0165
+13.63%
$2.89 million $69,445
Aug 7, 2025 $0.0145
+0.60%
$2.54 million $275,820
Aug 6, 2025 $0.0144
+3.79%
$2.53 million $338,699
Aug 5, 2025 $0.0139
-3.18%
$2.43 million $327,564
Aug 4, 2025 $0.0141
+0.29%
$2.51 million $315,550
Aug 3, 2025 $0.0141
-92.34%
$2.47 million $312,637
Aug 2, 2025 $0.107
+638.56%
$18.49 million $24,285
Aug 1, 2025 $0.0143
-5.50%
$2.54 million $333,811
Jul 31, 2025 $0.0151
-2.04%
$2.65 million $339,075
Jul 30, 2025 $0.0154
-1.61%
$2.7 million $320,124
Jul 29, 2025 $0.0157
-3.88%
$2.75 million $339,159
Jul 28, 2025 $0.0163
-3.03%
$2.86 million $342,780
Jul 27, 2025 $0.0168
+3.98%
$2.95 million $350,051
Jul 26, 2025 $0.0161
+0.15%
$2.84 million $330,907
Jul 25, 2025 $0.0162
+3.02%
$2.84 million $336,682
Jul 24, 2025 $0.0157
-1.04%
$2.76 million $342,606
Jul 23, 2025 $0.0159
-3.04%
$2.79 million $343,263
Jul 22, 2025 $0.0164
+3.24%
$2.88 million $336,479
Jul 21, 2025 $0.0159
-0.29%
$2.79 million $306,381
Jul 20, 2025 $0.0158
+5.59%
$2.78 million $328,122
Jul 19, 2025 $0.015
+1.06%
$2.64 million $331,966
Jul 18, 2025 $0.0149
+0.23%
$2.61 million $296,856
Jul 17, 2025 $0.0148
+3.17%
$2.6 million $323,729
Jul 16, 2025 $0.0144
-1.15%
$2.53 million $342,171
Jul 15, 2025 $0.0146
-1.38%
$2.56 million $315,852
Jul 14, 2025 $0.0148
+2.01%
$2.6 million $299,883
Jul 13, 2025 $0.0145
+0.41%
$2.55 million $346,714
Jul 12, 2025 $0.0144
-1.82%
$2.54 million $347,875
Jul 11, 2025 $0.0147
+2.46%
$2.58 million $240,668
Jul 10, 2025 $0.0139
-0.51%
$2.46 million $317,644
Jul 9, 2025 $0.014
+0.04%
$2.46 million $220,087
Jul 8, 2025 $0.014
-0.76%
$2.46 million $228,035
Jul 7, 2025 $0.0141
-0.37%
$2.48 million $349,002
Jul 6, 2025 $0.0142
-1.08%
$2.49 million $335,280
Jul 5, 2025 $0.0143
+0.32%
$2.51 million $337,716
Jul 4, 2025 $0.0143
-0.20%
$2.51 million $171,940
Jul 3, 2025 $0.0143
+0.01%
$2.51 million $254,768
Jul 2, 2025 $0.0143
+0.68%
$2.51 million $224,772
Jul 1, 2025 $0.0142
-2.26%
$2.49 million $316,533
Jun 30, 2025 $0.0145
+0.30%
$2.55 million $341,358