BSCPAD Historical Data

BSCPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00404
-0.63%
$ 356,572 $ 47
Jun 7, 8 AM $ 0.004
-0.17%
$ 353,092 $ 40
Jun 7, 7 AM $ 0.00403
+0.35%
$ 355,589 $ 36
Jun 7, 6 AM $ 0.00396
-0.78%
$ 349,498 $ 42
Jun 7, 3 AM $ 0.00393
-0.46%
$ 347,033 $ 46
Jun 7, 2 AM $ 0.00396
-0.18%
$ 349,673 $ 51
Jun 7, 1 AM $ 0.00396
+0.00%
$ 349,887 $ 51
Jun 6, 9 PM $ 0.00394
+0.00%
$ 347,684 $ 52
Jun 6, 6 PM $ 0.00391
-0.01%
$ 345,302 $ 52
Jun 6, 5 PM $ 0.0039
-1.49%
$ 344,160 $ 50
Jun 6, 4 PM $ 0.00395
+0.57%
$ 348,891 $ 51
Jun 6, 12 PM $ 0.00391
+0.04%
$ 345,451 $ 53
Jun 6, 11 AM $ 0.00395
+0.98%
$ 348,294 $ 153
Jun 6, 10 AM $ 0.0039
-0.86%
$ 344,248 $ 150
Jun 6, 9 AM $ 0.00397
+0.00%
$ 350,045 $ 154
Jun 6, 8 AM $ 0.00394
+0.00%
$ 347,707 $ 156
Jun 6, 7 AM $ 0.00394
+0.00%
$ 347,642 $ 160
Jun 6, 6 AM $ 0.00394
-0.77%
$ 347,695 $ 130
Jun 6, 5 AM $ 0.00387
-1.27%
$ 341,495 $ 149
Jun 6, 4 AM $ 0.0039
-1.42%
$ 344,156 $ 149
Jun 6, 3 AM $ 0.00394
-0.07%
$ 347,766 $ 151
Jun 6, 2 AM $ 0.00392
+0.23%
$ 345,923 $ 152
Jun 6, 1 AM $ 0.00396
+0.00%
$ 349,448 $ 158
Jun 5, 9 PM $ 0.00397
+1.89%
$ 350,593 $ 163
Jun 5, 8 PM $ 0.00391
+0.00%
$ 345,472 $ 226
Jun 5, 7 PM $ 0.00383
-1.60%
$ 338,386 $ 226
Jun 5, 6 PM $ 0.00394
+0.39%
$ 347,827 $ 228
Jun 5, 5 PM $ 0.00391
-0.13%
$ 345,429 $ 227
Jun 5, 4 PM $ 0.00391
-1.67%
$ 345,169 $ 227
Jun 5, 3 PM $ 0.00394
-0.83%
$ 348,028 $ 228
Jun 5, 1 PM $ 0.00406
+1.07%
$ 358,391 $ 237
Jun 5, 12 PM $ 0.00402
-0.50%
$ 355,166 $ 234
Jun 5, 11 AM $ 0.00404
-1.09%
$ 357,019 $ 234
Jun 5, 10 AM $ 0.00409
+0.60%
$ 361,001 $ 176
Jun 5, 9 AM $ 0.00407
+0.56%
$ 359,038 $ 175
Jun 5, 8 AM $ 0.00404
+0.19%
$ 356,321 $ 241
Jun 5, 7 AM $ 0.00395
-0.43%
$ 348,765 $ 239
Jun 5, 6 AM $ 0.00396
-1.25%
$ 349,954 $ 231
Jun 5, 5 AM $ 0.00405
-0.69%
$ 357,843 $ 228
Jun 5, 4 AM $ 0.00408
-0.04%
$ 360,179 $ 348
Jun 5, 3 AM $ 0.00406
-0.46%
$ 358,650 $ 342
Jun 5, 2 AM $ 0.00408
-0.59%
$ 360,248 $ 340
Jun 5, 1 AM $ 0.00409
-1.13%
$ 361,413 $ 339
Jun 5, 12 AM $ 0.00414
-1.01%
$ 365,552 $ 343
Jun 4, 10 PM $ 0.00414
+0.21%
$ 365,516 $ 335
Jun 4, 9 PM $ 0.00413
+0.00%
$ 364,423 $ 337
Jun 4, 8 PM $ 0.00413
-0.59%
$ 364,445 $ 336
Jun 4, 7 PM $ 0.00416
+0.00%
$ 367,581 $ 338
Jun 4, 5 PM $ 0.00414
+0.00%
$ 365,335 $ 262
Jun 4, 4 PM $ 0.00413
+0.01%
$ 364,977 $ 266