BSCPAD Historical Data

BSCPAD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0272
+2.18%
$ 4.18 million $ 296,809
Feb 19, 2025 $ 0.0266
+0.81%
$ 4.09 million $ 263,503
Feb 18, 2025 $ 0.0264
-6.70%
$ 4.06 million $ 268,021
Feb 17, 2025 $ 0.0283
-1.35%
$ 4.35 million $ 274,336
Feb 16, 2025 $ 0.0287
+2.49%
$ 4.41 million $ 249,650
Feb 15, 2025 $ 0.028
-0.84%
$ 4.3 million $ 268,598
Feb 14, 2025 $ 0.0282
+3.04%
$ 4.34 million $ 296,525
Feb 13, 2025 $ 0.0274
-5.97%
$ 4.21 million $ 278,503
Feb 12, 2025 $ 0.0291
+5.09%
$ 4.48 million $ 259,264
Feb 11, 2025 $ 0.0277
+2.05%
$ 4.86 million $ 298,610
Feb 10, 2025 $ 0.0271
-1.87%
$ 4.18 million $ 283,190
Feb 9, 2025 $ 0.0277
-2.42%
$ 4.26 million $ 265,772
Feb 8, 2025 $ 0.0283
+6.20%
$ 4.36 million $ 269,985
Feb 7, 2025 $ 0.0267
+0.08%
$ 4.69 million $ 279,368
Feb 6, 2025 $ 0.0267
-1.27%
$ 4.1 million $ 268,295
Feb 5, 2025 $ 0.027
+0.15%
$ 4.16 million $ 290,303
Feb 4, 2025 $ 0.027
-7.68%
$ 4.15 million $ 273,836
Feb 3, 2025 $ 0.0292
-3.52%
$ 4.5 million $ 260,720
Feb 2, 2025 $ 0.0303
-7.62%
$ 4.66 million $ 314,237
Feb 1, 2025 $ 0.0328
-9.44%
$ 5.04 million $ 283,510
Jan 31, 2025 $ 0.0362
-1.00%
$ 5.57 million $ 286,571
Jan 30, 2025 $ 0.0366
+1.04%
$ 5.63 million $ 279,653
Jan 29, 2025 $ 0.0362
-2.65%
$ 5.57 million $ 254,624
Jan 28, 2025 $ 0.0372
-6.45%
$ 6.53 million $ 283,616
Jan 27, 2025 $ 0.0397
+1.12%
$ 6.11 million $ 249,095
Jan 26, 2025 $ 0.0393
-1.23%
$ 6.05 million $ 273,834
Jan 25, 2025 $ 0.0397
-3.70%
$ 6.11 million $ 276,668
Jan 24, 2025 $ 0.0412
-1.23%
$ 6.35 million $ 291,468
Jan 23, 2025 $ 0.0417
-2.71%
$ 6.42 million $ 250,625
Jan 22, 2025 $ 0.0429
-2.40%
$ 6.6 million $ 292,914
Jan 21, 2025 $ 0.0439
+0.05%
$ 6.76 million $ 245,892
Jan 20, 2025 $ 0.0439
-4.61%
$ 6.76 million $ 342,137
Jan 19, 2025 $ 0.0461
-6.40%
$ 7.1 million $ 328,578
Jan 18, 2025 $ 0.0493
-2.79%
$ 8.66 million $ 311,670
Jan 17, 2025 $ 0.0507
+4.82%
$ 7.81 million $ 317,653
Jan 16, 2025 $ 0.0484
-3.83%
$ 7.45 million $ 365,085
Jan 15, 2025 $ 0.0503
+0.68%
$ 7.74 million $ 306,088
Jan 14, 2025 $ 0.05
+2.75%
$ 7.69 million $ 263,068
Jan 13, 2025 $ 0.0486
-3.51%
$ 7.48 million $ 292,431
Jan 12, 2025 $ 0.0506
-0.45%
$ 7.79 million $ 267,257
Jan 11, 2025 $ 0.0507
-1.50%
$ 8.91 million $ 277,699
Jan 10, 2025 $ 0.0515
-0.61%
$ 7.67 million $ 279,874
Jan 9, 2025 $ 0.0517
-6.38%
$ 9.08 million $ 268,161
Jan 8, 2025 $ 0.0553
-0.80%
$ 8.23 million $ 320,815
Jan 7, 2025 $ 0.0557
-6.91%
$ 9.78 million $ 269,511
Jan 6, 2025 $ 0.0598
+5.97%
$ 10.51 million $ 237,297
Jan 5, 2025 $ 0.0565
+1.32%
$ 8.42 million $ 274,272
Jan 4, 2025 $ 0.0561
+3.30%
$ 8.36 million $ 266,289
Jan 3, 2025 $ 0.0543
-1.76%
$ 8.09 million $ 249,999
Jan 2, 2025 $ 0.0551
+3.27%
$ 8.21 million $ 283,894