BSCPAD Historical Data

BSCPAD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.0145
+2.06%
$2.54 million $297,961
Jun 28, 2025 $0.0142
-3.16%
$2.49 million $274,357
Jun 27, 2025 $0.0147
+2.43%
$2.57 million $343,091
Jun 26, 2025 $0.0143
-0.33%
$2.2 million $294,944
Jun 25, 2025 $0.0144
+0.47%
$2.21 million $319,508
Jun 24, 2025 $0.0143
-0.93%
$2.2 million $318,768
Jun 23, 2025 $0.0144
+3.74%
$2.53 million $314,061
Jun 22, 2025 $0.0139
-5.82%
$2.44 million $289,262
Jun 21, 2025 $0.0148
-4.42%
$2.27 million $334,510
Jun 20, 2025 $0.0154
-0.87%
$2.38 million $353,707
Jun 19, 2025 $0.0156
+1.27%
$2.73 million $377,854
Jun 18, 2025 $0.0154
-1.94%
$2.37 million $365,667
Jun 17, 2025 $0.0157
-1.92%
$2.41 million $352,713
Jun 16, 2025 $0.016
+2.10%
$2.46 million $365,357
Jun 15, 2025 $0.0157
-4.41%
$2.41 million $341,075
Jun 14, 2025 $0.0164
+2.20%
$2.52 million $342,033
Jun 13, 2025 $0.016
-1.98%
$2.47 million $381,782
Jun 12, 2025 $0.0164
-2.40%
$2.87 million $355,033
Jun 11, 2025 $0.0168
-0.76%
$2.58 million $372,402
Jun 10, 2025 $0.0169
-0.60%
$2.6 million $348,988
Jun 9, 2025 $0.017
+3.04%
$2.62 million $390,526
Jun 8, 2025 $0.0165
-0.69%
$2.54 million $330,553
Jun 7, 2025 $0.0166
+0.76%
$2.56 million $346,095
Jun 6, 2025 $0.0165
+1.68%
$2.54 million $384,655
Jun 5, 2025 $0.0162
-4.26%
$2.5 million $346,041
Jun 4, 2025 $0.0169
-0.09%
$2.61 million $344,459
Jun 3, 2025 $0.017
+0.01%
$2.61 million $351,304
Jun 2, 2025 $0.0169
+0.16%
$2.61 million $363,500
Jun 1, 2025 $0.0169
-2.05%
$2.6 million $364,226
May 31, 2025 $0.0173
+0.04%
$2.66 million $371,843
May 30, 2025 $0.0173
-4.54%
$2.66 million $385,199
May 29, 2025 $0.0181
-1.02%
$2.78 million $368,804
May 28, 2025 $0.0183
-0.21%
$2.81 million $357,900
May 27, 2025 $0.0183
+2.67%
$2.82 million $334,010
May 26, 2025 $0.0178
+0.30%
$2.74 million $337,274
May 25, 2025 $0.0178
-0.24%
$2.74 million $360,832
May 24, 2025 $0.0178
+1.33%
$2.74 million $344,823
May 23, 2025 $0.0176
-5.10%
$2.71 million $334,558
May 22, 2025 $0.0185
+1.73%
$2.85 million $305,040
May 21, 2025 $0.0182
+3.28%
$2.8 million $291,735
May 20, 2025 $0.0176
-0.53%
$3.1 million $277,572
May 19, 2025 $0.0177
-0.28%
$2.73 million $271,690
May 18, 2025 $0.0178
+1.13%
$2.74 million $302,964
May 17, 2025 $0.0175
-1.97%
$2.69 million $285,379
May 16, 2025 $0.0178
-2.17%
$2.74 million $287,164
May 15, 2025 $0.0182
+0.17%
$2.8 million $294,002
May 14, 2025 $0.0182
+0.11%
$2.8 million $286,017
May 13, 2025 $0.0182
-0.01%
$2.79 million $296,525
May 12, 2025 $0.0182
+0.62%
$2.79 million $294,265
May 11, 2025 $0.0181
-1.03%
$2.78 million $260,434