BSCPAD Historical Data

BSCPAD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00414
+0.00%
$ 365,335 $ 262
Jun 4, 4 PM $ 0.00413
+0.01%
$ 364,977 $ 266
Jun 4, 2 PM $ 0.00413
+0.29%
$ 364,734 $ 365
Jun 4, 1 PM $ 0.0041
-0.62%
$ 361,761 $ 375
Jun 4, 9 AM $ 0.00409
-0.44%
$ 360,983 $ 328
Jun 4, 8 AM $ 0.00411
-0.44%
$ 362,758 $ 260
Jun 4, 7 AM $ 0.00413
-0.72%
$ 364,351 $ 263
Jun 4, 6 AM $ 0.00419
+1.11%
$ 369,770 $ 268
Jun 4, 5 AM $ 0.00417
-1.28%
$ 368,217 $ 146
Jun 4, 4 AM $ 0.00422
+0.00%
$ 372,405 $ 150
Jun 4, 3 AM $ 0.00421
+1.59%
$ 371,738 $ 150
Jun 4, 2 AM $ 0.00407
-1.33%
$ 359,494 $ 146
Jun 4, 1 AM $ 0.00424
+0.37%
$ 374,679 $ 146
Jun 3, 7 PM $ 0.00431
+0.77%
$ 380,867 $ 207
Jun 3, 6 PM $ 0.00429
-0.48%
$ 379,054 $ 207
Jun 3, 4 PM $ 0.00426
+0.00%
$ 376,172 $ 207
Jun 3, 3 PM $ 0.00437
+0.56%
$ 385,330 $ 231
Jun 3, 2 PM $ 0.00436
-0.64%
$ 384,550 $ 176
Jun 3, 1 PM $ 0.00437
+0.00%
$ 385,761 $ 178
Jun 3, 12 PM $ 0.00437
-0.69%
$ 385,686 $ 179
Jun 3, 11 AM $ 0.0044
-0.29%
$ 388,542 $ 178
Jun 3, 10 AM $ 0.00441
+0.00%
$ 389,000 $ 176
Jun 3, 9 AM $ 0.00441
+0.00%
$ 388,927 $ 286
Jun 3, 8 AM $ 0.00442
-0.23%
$ 390,572 $ 287
Jun 3, 7 AM $ 0.00444
-0.78%
$ 391,499 $ 287
Jun 3, 6 AM $ 0.0045
-2.02%
$ 396,974 $ 332
Jun 3, 5 AM $ 0.00443
+0.55%
$ 390,723 $ 337
Jun 3, 4 AM $ 0.0044
-0.50%
$ 388,555 $ 330
Jun 3, 3 AM $ 0.00445
+0.00%
$ 392,642 $ 330
Jun 3, 2 AM $ 0.00445
+0.00%
$ 392,631 $ 331
Jun 3, 12 AM $ 0.00448
+0.30%
$ 395,434 $ 327
Jun 2, 11 PM $ 0.00446
+0.00%
$ 393,397 $ 327
Jun 2, 10 PM $ 0.00446
-1.75%
$ 393,456 $ 324
Jun 2, 9 PM $ 0.00458
+0.95%
$ 404,469 $ 323
Jun 2, 7 PM $ 0.00452
-1.23%
$ 399,073 $ 320
Jun 2, 6 PM $ 0.00458
+0.00%
$ 403,861 $ 324
Jun 2, 4 PM $ 0.00458
+0.15%
$ 404,431 $ 324
Jun 2, 3 PM $ 0.00457
-2.26%
$ 403,503 $ 273
Jun 2, 2 PM $ 0.00463
-0.73%
$ 408,398 $ 268
Jun 2, 1 PM $ 0.00462
-0.42%
$ 407,939 $ 253
Jun 2, 12 PM $ 0.00465
-0.72%
$ 410,097 $ 246
Jun 2, 11 AM $ 0.00465
+0.00%
$ 410,106 $ 270
Jun 2, 10 AM $ 0.00464
+0.00%
$ 409,864 $ 281
Jun 2, 8 AM $ 0.00469
-0.18%
$ 414,296 $ 290
Jun 2, 7 AM $ 0.00472
+0.37%
$ 416,592 $ 291
Jun 2, 6 AM $ 0.0047
-0.27%
$ 414,438 $ 361
Jun 2, 5 AM $ 0.0047
-0.61%
$ 415,301 $ 360
Jun 2, 4 AM $ 0.00475
-0.10%
$ 419,638 $ 362
Jun 2, 3 AM $ 0.00472
+0.00%
$ 416,593 $ 384
Jun 2, 2 AM $ 0.00471
-0.67%
$ 415,526 $ 377