BSCPAD Historical Data

BSCPAD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00487
+0.00%
$ 420,384 $ 105
Mar 25, 4 AM $ 0.00485
+1.30%
$ 417,879 $ 105
Mar 25, 3 AM $ 0.00476
-0.65%
$ 410,334 $ 104
Mar 25, 12 AM $ 0.00477
+0.06%
$ 410,990 $ 108
Mar 24, 11 PM $ 0.00494
+0.00%
$ 426,123 $ 109
Mar 24, 10 PM $ 0.00456
-5.05%
$ 393,101 $ 110
Mar 24, 9 PM $ 0.00482
+3.82%
$ 415,490 $ 104
Mar 24, 8 PM $ 0.00476
+4.36%
$ 410,693 $ 102
Mar 24, 6 PM $ 0.00462
-1.93%
$ 398,774 $ 85
Mar 24, 5 PM $ 0.00472
-0.15%
$ 407,153 $ 84
Mar 24, 4 PM $ 0.00472
-0.71%
$ 406,814 $ 54
Mar 24, 3 PM $ 0.00479
+0.00%
$ 413,081 $ 48
Mar 24, 2 PM $ 0.00476
+0.93%
$ 410,225 $ 47
Mar 24, 1 PM $ 0.00478
+1.25%
$ 412,285 $ 41
Mar 24, 12 PM $ 0.00478
+0.00%
$ 411,792 $ 34
Mar 24, 11 AM $ 0.00477
+0.00%
$ 410,949 $ 34
Mar 24, 10 AM $ 0.00484
+0.00%
$ 416,978 $ 18
Mar 24, 9 AM $ 0.00484
+0.66%
$ 417,095 $ 18
Mar 24, 8 AM $ 0.00466
+0.00%
$ 402,290 $ 14
Mar 24, 6 AM $ 0.00474
-0.25%
$ 408,347 $ 13
Mar 24, 4 AM $ 0.0048
+0.00%
$ 414,133 $ 13
Mar 24, 3 AM $ 0.00475
+0.70%
$ 409,718 $ 12
Mar 24, 2 AM $ 0.00474
+0.00%
$ 408,630 $ 12
Mar 24, 1 AM $ 0.00481
+3.72%
$ 414,805 $ 12
Mar 24, 12 AM $ 0.00476
-1.96%
$ 410,158 $ 11
Mar 23, 9 PM $ 0.00479
+0.01%
$ 412,939 $ 11
Mar 23, 10 AM $ 0.00473
+0.00%
$ 407,740 $ 22
Mar 23, 9 AM $ 0.00466
-1.32%
$ 402,049 $ 23
Mar 23, 8 AM $ 0.00467
-0.64%
$ 402,582 $ 23
Mar 23, 6 AM $ 0.0047
+0.00%
$ 405,005 $ 33
Mar 23, 5 AM $ 0.00472
+0.38%
$ 406,732 $ 32
Mar 23, 4 AM $ 0.00473
+0.50%
$ 407,780 $ 33
Mar 23, 2 AM $ 0.00471
+0.00%
$ 406,603 $ 32
Mar 23, 1 AM $ 0.00472
+0.00%
$ 407,423 $ 32
Mar 23, 12 AM $ 0.00474
+0.46%
$ 408,455 $ 31
Mar 22, 6 PM $ 0.00471
-1.11%
$ 405,796 $ 31
Mar 22, 5 PM $ 0.00476
+1.78%
$ 410,502 $ 31
Mar 22, 4 PM $ 0.00462
+0.00%
$ 398,012 $ 42
Mar 22, 2 PM $ 0.00473
+0.30%
$ 407,883 $ 42
Mar 22, 1 PM $ 0.00473
+0.00%
$ 408,024 $ 42
Mar 22, 12 PM $ 0.00471
-0.36%
$ 406,539 $ 42
Mar 22, 11 AM $ 0.00475
+1.50%
$ 409,387 $ 37
Mar 22, 10 AM $ 0.00478
+1.86%
$ 412,619 $ 34
Mar 22, 9 AM $ 0.00474
-0.25%
$ 408,573 $ 33
Mar 22, 8 AM $ 0.00475
+0.12%
$ 410,027 $ 31
Mar 22, 7 AM $ 0.00475
+3.40%
$ 409,874 $ 25
Mar 22, 4 AM $ 0.00471
+0.00%
$ 406,525 $ 22
Mar 22, 1 AM $ 0.00467
+0.00%
$ 403,060 $ 22
Mar 22, 12 AM $ 0.00479
+0.40%
$ 413,432 $ 22
Mar 21, 11 PM $ 0.00478
+0.00%
$ 411,841 $ 21