BSCPAD Historical Data

BSCPAD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.0₁₇9
-18.18%
$-- $0
Aug 2, 5 AM $0.0₁₆11
-15.38%
$-- $0
Aug 2, 4 AM $0.0₁₆21
+0.00%
$-- $0.0₁₂1
Aug 2, 3 AM $0.0₁₆24
-22.58%
$-- $0.0₁₂1
Aug 2, 2 AM $0.0₁₆34
+0.00%
$-- $0.0₁₂1
Aug 1, 9 PM $0.0₁₆56
+0.00%
$-- $0
Aug 1, 8 PM $0.0₁₆62
+0.00%
$-- $0
Aug 1, 7 PM $0.0₁₆78
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₆97
-1.02%
$-- $0
Aug 1, 5 PM $0.0₁₅1
-0.99%
$-- $0
Aug 1, 4 PM $0.0₁₅114
-3.39%
$-- $0.0₁₁1
Aug 1, 1 PM $0.0₁₅229
+2.69%
$-- $0
Aug 1, 11 AM $0.0₁₅422
-5.17%
$-- $0
Aug 1, 10 AM $0.0₁₅523
-14.40%
$-- $0
Aug 1, 9 AM $0.0₁₅889
-10.92%
$-- $0
Aug 1, 8 AM $0.0₁₄107
+0.00%
$-- $0
Aug 1, 7 AM $0.0₁₄13
-4.49%
$-- $0
Aug 1, 6 AM $0.0₁₄137
-17.62%
$-- $0
Aug 1, 5 AM $0.0₁₄167
-5.72%
$-- $0
Aug 1, 2 AM $0.0₁₄283
-2.48%
$-- $0.0₉1
Aug 1, 12 AM $0.0₁₄372
+0.00%
$-- $0.0₉1
Jul 31, 10 PM $0.0₁₄379
+0.75%
$-- $0.0₉1
Jul 31, 9 PM $0.0₁₄376
-12.10%
$-- $0
Jul 31, 8 PM $0.0₁₄503
-18.23%
$-- $0
Jul 31, 7 PM $0.0₁₄624
+3.95%
$-- $0
Jul 31, 6 PM $0.0₁₄238
-58.60%
$-- $0.0₉1
Jul 31, 5 PM $0.0₁₄298
-66.55%
$-- $0
Jul 31, 4 PM $0.0₁₃461
-9.23%
$-- $0
Jul 31, 3 PM $0.0₁₂363
-30.41%
$-- $0.0₇1
Jul 31, 2 PM $0.0₁₁179
+0.00%
$-- $0
Jul 31, 1 PM $0.0₁₁207
-73.45%
$-- $0.0₆1
Jul 31, 12 PM $0.0₁₁798
+0.00%
$-- $0
Jul 31, 10 AM $0.0₉13
+0.00%
$-- $0
Jul 31, 9 AM $0.0₉17
-0.60%
$-- $0
Jul 31, 8 AM $0.0₉167
-12.07%
$-- $0
Jul 31, 6 AM $0.0₉249
-0.98%
$-- $0.00001
Jul 31, 5 AM $0.0₉254
-2.56%
$-- $0.00001
Jul 31, 3 AM $0.0₉315
-0.98%
$-- $0.00001
Jul 31, 2 AM $0.0₉311
-15.82%
$-- $0
Jul 31, 12 AM $0.0₉392
+0.00%
$-- $0
Jul 30, 11 PM $0.0₉517
+4.08%
$-- $0
Jul 30, 10 PM $0.0₉553
+0.00%
$-- $0
Jul 30, 9 PM $0.0₉591
+0.00%
$-- $0
Jul 30, 8 PM $0.0₉589
-11.98%
$-- $0
Jul 30, 7 PM $0.0₉697
+0.00%
$-- $0
Jul 30, 6 PM $0.0₉692
-6.72%
$-- $0
Jul 30, 4 PM $0.0₉876
-3.30%
$-- $0
Jul 30, 3 PM $0.0₉906
+0.36%
$-- $0
Jul 30, 2 PM $0.0₉908
-21.83%
$-- $0
Jul 30, 12 PM $0.0₈124
-0.64%
$-- $0