BSCPAD Historical Data

BSCPAD Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.0182
+0.08%
$2.81 million $264,711
May 9, 2025 $0.0182
+5.94%
$2.8 million $266,573
May 8, 2025 $0.0172
+2.36%
$2.65 million $262,723
May 7, 2025 $0.0168
+1.12%
$2.59 million $281,625
May 6, 2025 $0.0166
+0.85%
$2.56 million $267,788
May 5, 2025 $0.0165
+0.74%
$2.89 million $313,972
May 4, 2025 $0.0164
-2.66%
$2.52 million $284,922
May 3, 2025 $0.0168
-1.14%
$2.59 million $272,817
May 2, 2025 $0.017
+1.23%
$2.62 million $264,377
May 1, 2025 $0.0168
-0.59%
$2.58 million $284,254
Apr 30, 2025 $0.0169
-1.63%
$2.6 million $260,142
Apr 29, 2025 $0.0171
-2.73%
$2.63 million $250,489
Apr 28, 2025 $0.0176
+1.09%
$2.71 million $291,880
Apr 27, 2025 $0.0173
-2.76%
$2.66 million $288,922
Apr 26, 2025 $0.0178
+0.82%
$2.73 million $262,198
Apr 25, 2025 $0.0177
-1.88%
$2.72 million $274,869
Apr 24, 2025 $0.0179
+0.51%
$2.76 million $277,184
Apr 23, 2025 $0.0178
-0.98%
$2.74 million $252,547
Apr 22, 2025 $0.018
+2.86%
$2.77 million $330,073
Apr 21, 2025 $0.0175
-1.58%
$2.7 million $340,877
Apr 20, 2025 $0.0178
+0.81%
$2.74 million $330,491
Apr 19, 2025 $0.0177
+0.07%
$3.1 million $347,344
Apr 18, 2025 $0.0177
-1.44%
$2.72 million $335,921
Apr 17, 2025 $0.0179
+1.16%
$2.76 million $301,104
Apr 16, 2025 $0.0176
-0.17%
$2.71 million $313,524
Apr 15, 2025 $0.0177
-2.44%
$2.73 million $264,551
Apr 14, 2025 $0.0181
-2.88%
$2.78 million $339,519
Apr 13, 2025 $0.0187
-1.55%
$3.28 million $335,129
Apr 12, 2025 $0.019
+1.22%
$2.93 million $310,159
Apr 11, 2025 $0.0188
+2.23%
$2.89 million $298,450
Apr 10, 2025 $0.0184
-2.24%
$2.84 million $278,655
Apr 9, 2025 $0.0188
+4.12%
$2.9 million $297,965
Apr 8, 2025 $0.0181
-0.17%
$2.78 million $268,450
Apr 7, 2025 $0.0181
-0.61%
$2.79 million $260,421
Apr 6, 2025 $0.0183
-7.38%
$3.22 million $274,243
Apr 5, 2025 $0.0198
-2.65%
$3.05 million $267,852
Apr 4, 2025 $0.0203
-0.11%
$3.13 million $260,040
Apr 3, 2025 $0.0204
+0.90%
$3.13 million $279,638
Apr 2, 2025 $0.0202
-4.09%
$3.1 million $265,487
Apr 1, 2025 $0.0211
-0.51%
$3.24 million $276,562
Mar 31, 2025 $0.0212
+1.29%
$3.72 million $268,531
Mar 30, 2025 $0.0209
-0.48%
$3.22 million $271,129
Mar 29, 2025 $0.021
-1.92%
$3.23 million $230,469
Mar 28, 2025 $0.0214
-2.05%
$3.3 million $271,859
Mar 27, 2025 $0.0219
+1.96%
$3.37 million $257,741
Mar 26, 2025 $0.0215
-2.19%
$3.3 million $258,916
Mar 25, 2025 $0.0219
+1.24%
$3.38 million $257,475
Mar 24, 2025 $0.0217
+1.84%
$3.34 million $255,858
Mar 23, 2025 $0.0213
-2.48%
$3.27 million $268,722
Mar 22, 2025 $0.0218
-3.54%
$3.83 million $240,742