Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.0144
+0.47%
$2.21 million $319,508
Jun 24, 2025 $0.0143
-0.93%
$2.2 million $318,768
Jun 23, 2025 $0.0144
+3.74%
$2.53 million $314,061
Jun 22, 2025 $0.0139
-5.82%
$2.44 million $289,262
Jun 21, 2025 $0.0148
-4.42%
$2.27 million $334,510
Jun 20, 2025 $0.0154
-0.87%
$2.38 million $353,707
Jun 19, 2025 $0.0156
+1.27%
$2.73 million $377,854
Jun 18, 2025 $0.0154
-1.94%
$2.37 million $365,667
Jun 17, 2025 $0.0157
-1.92%
$2.41 million $352,713
Jun 16, 2025 $0.016
+2.10%
$2.46 million $365,357
Jun 15, 2025 $0.0157
-4.41%
$2.41 million $341,075
Jun 14, 2025 $0.0164
+2.20%
$2.52 million $342,033
Jun 13, 2025 $0.016
-1.98%
$2.47 million $381,782
Jun 12, 2025 $0.0164
-2.40%
$2.87 million $355,033
Jun 11, 2025 $0.0168
-0.76%
$2.58 million $372,402
Jun 10, 2025 $0.0169
-0.60%
$2.6 million $348,988
Jun 9, 2025 $0.017
+3.04%
$2.62 million $390,526
Jun 8, 2025 $0.0165
-0.69%
$2.54 million $330,553
Jun 7, 2025 $0.0166
+0.76%
$2.56 million $346,095
Jun 6, 2025 $0.0165
+1.68%
$2.54 million $384,655
Jun 5, 2025 $0.0162
-4.26%
$2.5 million $346,041
Jun 4, 2025 $0.0169
-0.09%
$2.61 million $344,459
Jun 3, 2025 $0.017
+0.01%
$2.61 million $351,304
Jun 2, 2025 $0.0169
+0.16%
$2.61 million $363,500
Jun 1, 2025 $0.0169
-2.05%
$2.6 million $364,226
May 31, 2025 $0.0173
+0.04%
$2.66 million $371,843
May 30, 2025 $0.0173
-4.54%
$2.66 million $385,199
May 29, 2025 $0.0181
-1.02%
$2.78 million $368,804
May 28, 2025 $0.0183
-0.21%
$2.81 million $357,900
May 27, 2025 $0.0183
+2.67%
$2.82 million $334,010
May 26, 2025 $0.0178
+0.30%
$2.74 million $337,274
May 25, 2025 $0.0178
-0.24%
$2.74 million $360,832
May 24, 2025 $0.0178
+1.33%
$2.74 million $344,823
May 23, 2025 $0.0176
-5.10%
$2.71 million $334,558
May 22, 2025 $0.0185
+1.73%
$2.85 million $305,040
May 21, 2025 $0.0182
+3.28%
$2.8 million $291,735
May 20, 2025 $0.0176
-0.53%
$3.1 million $277,572
May 19, 2025 $0.0177
-0.28%
$2.73 million $271,690
May 18, 2025 $0.0178
+1.13%
$2.74 million $302,964
May 17, 2025 $0.0175
-1.97%
$2.69 million $285,379
May 16, 2025 $0.0178
-2.17%
$2.74 million $287,164
May 15, 2025 $0.0182
+0.17%
$2.8 million $294,002
May 14, 2025 $0.0182
+0.11%
$2.8 million $286,017
May 13, 2025 $0.0182
-0.01%
$2.79 million $296,525
May 12, 2025 $0.0182
+0.62%
$2.79 million $294,265
May 11, 2025 $0.0181
-1.03%
$2.78 million $260,434
May 10, 2025 $0.0182
+0.08%
$2.81 million $264,711
May 9, 2025 $0.0182
+5.94%
$2.8 million $266,573
May 8, 2025 $0.0172
+2.36%
$2.65 million $262,723
May 7, 2025 $0.0168
+1.12%
$2.59 million $281,625