BSCPAD Historical Data

BSCPAD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.0₈14
-9.94%
$-- $0
Jul 30, 10 AM $0.0₈157
-0.41%
$-- $0
Jul 30, 7 AM $0.0₈3
-41.75%
$-- $0
Jul 30, 6 AM $0.0₈52
+0.00%
$-- $0
Jul 30, 4 AM $0.0₇162
-0.29%
$1 $0
Jul 30, 3 AM $0.0₇168
-34.22%
$2 $0
Jul 30, 2 AM $0.0₇355
+0.46%
$3 $0
Jul 30, 1 AM $0.00375
-0.40%
$334,858 $31
Jul 30, 12 AM $0.00368
+0.00%
$328,545 $29
Jul 29, 10 PM $0.00368
+0.00%
$328,796 $30
Jul 29, 6 PM $0.00368
+0.53%
$328,311 $32
Jul 29, 4 PM $0.00373
+2.13%
$333,292 $31
Jul 29, 3 PM $0.00374
+0.00%
$333,676 $30
Jul 29, 2 PM $0.00367
+0.00%
$328,120 $32
Jul 29, 1 PM $0.00374
+2.22%
$334,349 $33
Jul 29, 12 PM $0.00368
-1.85%
$328,385 $34
Jul 29, 11 AM $0.00368
-0.22%
$329,028 $35
Jul 29, 10 AM $0.00376
+0.00%
$335,535 $34
Jul 29, 9 AM $0.00372
-2.29%
$332,188 $33
Jul 29, 8 AM $0.0037
+0.22%
$330,255 $28
Jul 29, 7 AM $0.0037
+0.92%
$330,239 $28
Jul 29, 6 AM $0.00376
+1.94%
$336,039 $30
Jul 29, 5 AM $0.00365
-2.65%
$326,097 $32
Jul 29, 4 AM $0.00366
-1.94%
$326,972 $31
Jul 29, 2 AM $0.00377
+2.02%
$336,738 $31
Jul 29, 1 AM $0.00372
+0.41%
$331,862 $30
Jul 28, 11 PM $0.00369
-1.52%
$329,295 $30
Jul 28, 10 PM $0.0037
+0.06%
$329,945 $30
Jul 28, 9 PM $0.00369
+0.17%
$329,914 $30
Jul 28, 7 PM $0.00371
+0.18%
$330,851 $34
Jul 28, 6 PM $0.0037
+0.63%
$330,162 $32
Jul 28, 4 PM $0.00373
+0.00%
$332,685 $37
Jul 28, 3 PM $0.00378
+1.18%
$337,511 $44
Jul 28, 2 PM $0.00375
+1.70%
$335,257 $42
Jul 28, 1 PM $0.0038
+1.22%
$339,166 $45
Jul 28, 12 PM $0.00375
+0.16%
$334,442 $49
Jul 28, 11 AM $0.00366
-5.87%
$326,684 $50
Jul 28, 10 AM $0.00388
+7.93%
$346,344 $52
Jul 28, 9 AM $0.00365
+0.00%
$325,998 $48
Jul 28, 7 AM $0.00365
-1.85%
$326,152 $54
Jul 28, 6 AM $0.00356
-5.06%
$318,242 $45
Jul 28, 5 AM $0.00367
-1.51%
$327,365 $45
Jul 28, 4 AM $0.00367
+0.18%
$327,411 $41
Jul 28, 3 AM $0.00368
+0.87%
$328,698 $42
Jul 28, 1 AM $0.00366
+0.00%
$326,759 $42
Jul 28, 12 AM $0.00356
+0.00%
$318,124 $41
Jul 27, 9 PM $0.00374
-1.14%
$333,717 $41
Jul 27, 8 PM $0.00379
+8.94%
$338,567 $42
Jul 27, 7 PM $0.00049
+0.00%
$43,714 $19
Jul 27, 6 PM $0.000553
-0.70%
$49,403 $19