BSCPAD Historical Data

BSCPAD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00471
-0.67%
$ 415,526 $ 377
Jun 2, 1 AM $ 0.00474
-0.74%
$ 418,439 $ 341
Jun 2, 12 AM $ 0.00478
+1.28%
$ 421,772 $ 342
Jun 1, 10 PM $ 0.00477
+0.49%
$ 421,065 $ 342
Jun 1, 7 PM $ 0.00476
+0.00%
$ 420,436 $ 334
Jun 1, 5 PM $ 0.0047
+0.00%
$ 415,125 $ 334
Jun 1, 4 PM $ 0.00466
-0.26%
$ 411,599 $ 333
Jun 1, 3 PM $ 0.00467
-0.27%
$ 412,628 $ 330
Jun 1, 2 PM $ 0.00471
+0.00%
$ 415,478 $ 330
Jun 1, 1 PM $ 0.00475
+0.01%
$ 419,311 $ 327
Jun 1, 12 PM $ 0.00477
-0.37%
$ 420,976 $ 322
Jun 1, 11 AM $ 0.00482
+0.75%
$ 425,489 $ 310
Jun 1, 10 AM $ 0.00494
-0.44%
$ 435,623 $ 192
Jun 1, 9 AM $ 0.00478
+1.12%
$ 421,994 $ 188
Jun 1, 8 AM $ 0.00473
+0.00%
$ 417,092 $ 169
Jun 1, 7 AM $ 0.00473
-1.44%
$ 417,905 $ 41
Jun 1, 6 AM $ 0.00478
-0.49%
$ 421,844 $ 46
Jun 1, 5 AM $ 0.0048
+0.09%
$ 423,848 $ 50
Jun 1, 3 AM $ 0.00484
+0.16%
$ 427,428 $ 50
Jun 1, 2 AM $ 0.00483
-0.23%
$ 426,197 $ 30
Jun 1, 1 AM $ 0.00485
-1.55%
$ 428,379 $ 29
Jun 1, 12 AM $ 0.00489
+0.83%
$ 431,901 $ 25
May 31, 10 PM $ 0.00505
+3.83%
$ 445,323 $ 23
May 31, 6 PM $ 0.00496
+0.00%
$ 438,049 $ 165
May 31, 3 PM $ 0.00499
+0.37%
$ 440,446 $ 242
May 31, 1 PM $ 0.00497
+0.07%
$ 439,128 $ 249
May 31, 12 PM $ 0.00496
-0.64%
$ 437,636 $ 254
May 31, 11 AM $ 0.00499
+0.41%
$ 440,380 $ 329
May 31, 9 AM $ 0.00498
+0.25%
$ 439,317 $ 330
May 31, 7 AM $ 0.00497
-1.66%
$ 438,639 $ 333
May 31, 6 AM $ 0.00506
-0.54%
$ 446,509 $ 333
May 31, 4 AM $ 0.00505
+0.00%
$ 445,628 $ 332
May 31, 3 AM $ 0.00509
+0.40%
$ 449,560 $ 330
May 31, 12 AM $ 0.00498
+0.00%
$ 439,722 $ 323
May 30, 9 PM $ 0.00493
-0.63%
$ 434,946 $ 322
May 30, 8 PM $ 0.00496
+0.00%
$ 437,693 $ 319
May 30, 7 PM $ 0.00484
+0.00%
$ 427,460 $ 319
May 30, 5 PM $ 0.00489
-0.11%
$ 431,401 $ 320
May 30, 4 PM $ 0.00487
+4.35%
$ 430,002 $ 317
May 30, 3 PM $ 0.00471
-0.34%
$ 415,662 $ 112
May 30, 2 PM $ 0.00462
+0.00%
$ 408,096 $ 102
May 30, 1 PM $ 0.00464
+0.14%
$ 409,297 $ 99
May 30, 12 PM $ 0.00464
+0.01%
$ 409,416 $ 95
May 30, 11 AM $ 0.00464
-0.12%
$ 409,254 $ 88
May 30, 10 AM $ 0.00464
+0.38%
$ 409,748 $ 90
May 30, 9 AM $ 0.00466
+1.05%
$ 410,920 $ 19
May 30, 8 AM $ 0.00467
+1.54%
$ 411,940 $ 19
May 30, 7 AM $ 0.00458
-0.15%
$ 404,603 $ 17
May 30, 6 AM $ 0.00459
-0.03%
$ 404,892 $ 17
May 30, 4 AM $ 0.00448
-0.17%
$ 395,560 $ 13