Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCPAD Historical Data

BSCPAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.00457
+0.00%
$409,147 $1
Today, at 5 AM $0.00457
+0.00%
$409,147 $1
Today, at 3 AM $0.00458
+0.00%
$410,039 $1
Today, at 2 AM $0.00458
+0.00%
$409,634 $0.1
Oct 11, 10 PM $0.00463
+0.00%
$414,058 $53
Oct 11, 2 PM $0.00461
+0.00%
$412,288 $52
Oct 11, 11 AM $0.0046
+0.00%
$411,114 $5
Oct 11, 10 AM $0.0046
+0.00%
$411,556 $4
Oct 11, 9 AM $0.0046
+0.00%
$411,348 $4
Oct 11, 7 AM $0.0046
-0.11%
$411,473 $2
Oct 10, 2 PM $0.00461
+0.00%
$412,741 $1
Oct 9, 3 PM $0.00455
+0.00%
$407,184 $35
Oct 9, 2 PM $0.00456
+0.00%
$407,777 $35
Oct 9, 1 PM $0.00457
+0.00%
$408,677 $33
Oct 9, 8 AM $0.00457
+0.00%
$408,796 $6
Oct 9, 3 AM $0.00456
+0.00%
$407,625 $5
Oct 8, 8 PM $0.0045
+0.00%
$402,896 $10
Oct 8, 5 PM $0.00445
+0.00%
$397,703 $6
Oct 8, 3 PM $0.00457
+0.00%
$408,845 $5
Oct 8, 9 AM $0.00474
+0.00%
$423,701 $0
Oct 7, 7 PM $0.00475
+0.00%
$424,963 $35
Oct 7, 9 AM $0.00474
+0.00%
$424,409 $78
Oct 7, 8 AM $0.00476
+0.00%
$426,179 $54
Oct 7, 2 AM $0.00472
+0.00%
$422,003 $44
Oct 6, 3 PM $0.00482
+0.00%
$431,526 $36
Oct 6, 12 AM $0.00484
+0.00%
$433,192 $1
Oct 5, 4 PM $0.00485
+0.00%
$433,580 $4
Oct 5, 2 PM $0.00485
+0.00%
$434,213 $3
Oct 5, 1 AM $0.0049
+0.00%
$438,621 $27
Oct 4, 11 PM $0.0049
+0.00%
$438,765 $32
Oct 4, 6 PM $0.00486
-0.05%
$434,568 $31
Oct 4, 5 PM $0.00486
+0.00%
$434,784 $30
Oct 4, 4 PM $0.00486
+0.03%
$434,552 $30
Oct 4, 2 PM $0.00485
+0.00%
$434,007 $32
Oct 4, 1 PM $0.00486
+0.00%
$-- $30
Oct 4, 12 PM $0.00486
+0.00%
$434,425 $46
Oct 4, 7 AM $0.00485
+0.00%
$434,130 $42
Oct 4, 4 AM $0.00483
-0.04%
$432,467 $21
Oct 3, 11 PM $0.00485
+0.00%
$434,291 $21
Oct 3, 9 PM $0.00484
+0.00%
$433,381 $21
Oct 3, 6 PM $0.00486
+0.00%
$435,176 $20
Oct 3, 5 PM $0.00487
+0.00%
$435,511 $20
Oct 3, 3 PM $0.0048
+0.15%
$429,050 $50
Oct 3, 2 PM $0.00478
-0.05%
$428,037 $48
Oct 3, 12 PM $0.00476
+0.00%
$425,584 $49
Oct 3, 11 AM $0.00474
+0.00%
$423,870 $34
Oct 3, 7 AM $0.00472
+0.00%
$422,271 $3
Oct 3, 3 AM $0.00473
+0.00%
$423,519 $6
Oct 3, 1 AM $0.00475
+0.00%
$424,585 $5
Oct 2, 12 PM $0.00481
+0.00%
$430,548 $72
Download