BSCPAD Historical Data

BSCPAD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00457
+0.00%
$411,954 $3
Today, at 6 AM $0.00457
+0.00%
$408,207 $3
Today, at 12 AM $0.00456
-1.24%
$407,693 $8
Yesterday, at 7 PM $0.00468
+3.41%
$418,387 $6
Yesterday, at 6 PM $0.00453
+0.00%
$404,711 $10
Yesterday, at 2 PM $0.00453
+0.06%
$404,931 $11
Yesterday, at 2 AM $0.00454
+0.00%
$405,963 $14
Yesterday, at 12 AM $0.00464
+0.00%
$414,336 $18
Aug 25, 11 PM $0.00457
+0.00%
$408,497 $18
Aug 25, 8 PM $0.00455
+0.73%
$406,872 $17
Aug 25, 6 PM $0.00452
-0.10%
$403,871 $17
Aug 25, 4 PM $0.00461
+0.00%
$412,297 $15
Aug 25, 3 PM $0.00452
+0.60%
$404,027 $15
Aug 25, 2 PM $0.00446
+0.00%
$398,842 $13
Aug 25, 1 PM $0.00452
-0.16%
$403,628 $12
Aug 25, 12 PM $0.00465
+0.00%
$415,163 $8
Aug 25, 8 AM $0.00462
-0.88%
$412,858 $9
Aug 25, 7 AM $0.00459
+0.00%
$410,258 $8
Aug 25, 1 AM $0.00458
-4.32%
$409,069 $9
Aug 24, 7 PM $0.00458
-0.80%
$409,221 $7
Aug 24, 6 PM $0.00449
+0.00%
$401,010 $4
Aug 24, 4 PM $0.00457
+0.00%
$408,104 $8
Aug 24, 10 AM $0.00451
+0.00%
$403,104 $17
Aug 24, 6 AM $0.00453
+0.45%
$404,995 $38
Aug 23, 7 PM $0.00459
-1.23%
$410,026 $34
Aug 23, 6 PM $0.00451
+0.17%
$403,134 $33
Aug 23, 5 PM $0.00451
+0.05%
$402,737 $33
Aug 23, 4 PM $0.00446
-0.60%
$398,120 $31
Aug 23, 3 PM $0.00451
+0.01%
$402,436 $23
Aug 23, 2 PM $0.00449
-3.09%
$401,038 $22
Aug 23, 1 PM $0.00465
-2.05%
$414,994 $14
Aug 23, 12 PM $0.00452
+0.45%
$403,458 $12
Aug 23, 11 AM $0.00465
+0.00%
$415,682 $7
Aug 23, 9 AM $0.00451
+1.01%
$402,933 $6
Aug 23, 8 AM $0.00449
+2.36%
$401,104 $6
Aug 22, 9 PM $0.00453
-0.19%
$404,580 $43
Aug 22, 8 PM $0.00453
+0.00%
$404,742 $43
Aug 22, 5 PM $0.00448
+0.00%
$400,037 $13
Aug 22, 12 PM $0.0045
+0.00%
$401,949 $66
Aug 22, 9 AM $0.00455
+1.28%
$406,671 $75
Aug 22, 8 AM $0.00448
-0.82%
$400,074 $71
Aug 22, 6 AM $0.00455
+0.34%
$406,472 $71
Aug 22, 5 AM $0.00448
-3.24%
$400,200 $71
Aug 22, 4 AM $0.00474
+2.45%
$423,783 $74
Aug 22, 3 AM $0.00462
+0.00%
$413,277 $50
Aug 22, 2 AM $0.00449
+0.00%
$401,671 $50
Aug 22, 12 AM $0.00443
+0.00%
$396,316 $31
Aug 21, 11 PM $0.00441
+0.33%
$394,375 $46
Aug 21, 6 PM $0.00437
-0.32%
$390,632 $46
Aug 21, 5 PM $0.00432
+0.70%
$385,709 $45
Download